Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lipocine Inc (NQ: LPCN )

5.750 +0.130 (+2.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.310 7.820 7.310 7.650 5,407 +0.25(+3.35%)
Sep 29, 2022 7.417 7.548 7.021 7.402 9,468 +0.25(+3.57%)
Sep 28, 2022 6.800 7.335 6.970 7.147 21,026 +0.48(+7.22%)
Sep 27, 2022 7.480 7.650 6.128 6.666 65,595 -0.90(-11.85%)
Sep 26, 2022 8.187 8.354 7.227 7.562 33,203 -0.88(-10.41%)
Sep 23, 2022 8.248 8.743 7.995 8.441 11,651 +0.16(+1.91%)
Sep 22, 2022 8.502 8.502 8.077 8.282 14,175 -0.36(-4.11%)
Sep 21, 2022 8.716 8.837 8.556 8.638 8,853 -0.20(-2.29%)
Sep 20, 2022 9.353 9.353 8.670 8.840 9,261 -0.63(-6.64%)
Sep 19, 2022 9.520 9.860 9.180 9.469 10,817 -0.17(-1.76%)
Sep 16, 2022 10.03 10.11 9.520 9.639 12,440 -0.25(-2.54%)
Sep 15, 2022 10.03 10.03 9.223 9.891 14,881 +0.53(+5.69%)
Sep 14, 2022 9.520 9.761 9.180 9.358 15,350 -0.33(-3.42%)
Sep 13, 2022 9.180 9.860 8.670 9.690 31,059 +0.70(+7.73%)
Sep 12, 2022 8.670 9.180 8.621 8.995 23,262 +0.24(+2.78%)
Sep 09, 2022 9.180 9.182 8.653 8.752 31,006 -0.53(-5.71%)
Sep 08, 2022 9.129 9.435 8.985 9.282 11,635 +0.15(+1.68%)
Sep 07, 2022 9.270 9.350 9.095 9.129 6,136 -0.13(-1.41%)
Sep 06, 2022 9.690 9.860 9.194 9.260 6,406 -0.43(-4.42%)
Sep 02, 2022 9.520 9.850 9.185 9.688 15,207 -0.22(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.