Chronicle Journal: Finance

Lipocine Inc (NQ: LPCN )

1.140 USD +0.020 (+1.79%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.000 1.050 1.000 1.040 402,503 +0.02(+1.96%)
Oct 28, 2021 1.040 1.050 0.9992 1.020 712,866 -0.01(-0.97%)
Oct 27, 2021 1.040 1.060 1.020 1.030 420,008 -0.01(-0.96%)
Oct 26, 2021 1.050 1.040 677,563 +0.00(+0.00%)
Oct 25, 2021 1.050 1.075 1.040 1.040 694,774 -0.02(-1.89%)
Oct 22, 2021 1.080 1.090 1.050 1.060 354,556 -0.03(-2.75%)
Oct 21, 2021 1.130 1.130 1.080 1.090 565,790 -0.04(-3.54%)
Oct 20, 2021 1.150 1.160 1.110 1.130 392,738 -0.02(-1.74%)
Oct 19, 2021 1.240 1.240 1.120 1.150 844,324 -0.03(-2.54%)
Oct 18, 2021 1.250 1.250 1.120 1.180 1,880,656 +0.05(+4.42%)
Oct 15, 2021 1.130 1.140 1.110 1.130 297,676 -0.01(-0.88%)
Oct 14, 2021 1.120 1.145 1.100 1.140 272,671 +0.03(+2.70%)
Oct 13, 2021 1.080 1.120 1.080 1.110 233,045 +0.03(+2.78%)
Oct 12, 2021 1.080 1.090 1.070 1.080 219,314 +0.01(+0.93%)
Oct 11, 2021 1.050 1.080 1.050 1.070 280,250 +0.02(+1.90%)
Oct 08, 2021 1.040 1.070 1.020 1.050 237,093 +0.01(+0.96%)
Oct 07, 2021 1.000 1.050 0.9910 1.040 390,842 +0.05(+4.62%)
Oct 06, 2021 1.010 1.030 0.9811 0.9941 659,039 -0.04(-3.49%)
Oct 05, 2021 1.030 1.070 1.020 1.030 421,770 -0.01(-0.96%)
Oct 04, 2021 1.060 1.077 1.030 1.040 346,484 -0.02(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.