Indicators

Lipocine Inc (NQ: LPCN )

6.200 +0.450 (+7.83%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	101.49	106.08	99.53	103.87	7,328	-3.06(-2.86%)
Sep 29, 2014	104.89	107.95	97.75	106.93	20,008	-2.04(-1.87%)
Sep 26, 2014	115.77	116.11	103.87	108.97	16,240	-0.51(-0.47%)
Sep 25, 2014	114.07	126.31	106.25	109.48	49,296	-13.43(-10.93%)
Sep 24, 2014	148.41	164.39	117.13	122.91	445,940	+34.17(+38.51%)
Sep 23, 2014	95.03	95.71	88.40	88.74	4,034	-4.42(-4.74%)
Sep 22, 2014	90.44	99.45	90.44	93.16	2,575	+0.17(+0.18%)
Sep 19, 2014	89.25	99.28	88.40	92.99	8,126	+6.46(+7.47%)
Sep 18, 2014	106.58	154.02	81.09	86.53	24,893	-40.97(-32.13%)
Sep 16, 2014	129.88	133.79	121.55	127.50	4,482	-2.38(-1.83%)
Sep 15, 2014	137.19	144.67	127.84	129.88	4,667	-7.82(-5.68%)
Sep 12, 2014	142.63	153.00	136.51	137.70	2,168	-4.93(-3.46%)
Sep 11, 2014	145.01	152.66	137.70	142.63	2,034	-4.42(-3.01%)
Sep 10, 2014	149.43	153.51	145.01	147.05	2,240	-3.23(-2.15%)
Sep 09, 2014	158.78	158.78	150.11	150.28	2,932	-6.46(-4.12%)
Sep 08, 2014	149.77	159.21	148.07	156.74	2,677	+10.54(+7.21%)
Sep 05, 2014	151.47	151.47	141.44	146.20	2,429	+3.57(+2.50%)
Sep 04, 2014	161.50	161.50	140.23	142.63	3,036	-18.36(-11.40%)
Sep 03, 2014	170.00	170.00	159.61	160.99	6,388	-6.97(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.