Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lipocine Inc (NQ: LPCN )

4.798 +0.248 (+5.44%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 26.01 28.05 24.99 27.03 149,817 +1.19(+4.61%)
Feb 25, 2021 27.88 28.22 25.67 25.84 131,228 -2.04(-7.32%)
Feb 24, 2021 28.56 29.07 27.54 27.88 81,720 +0.17(+0.61%)
Feb 23, 2021 28.90 29.24 25.67 27.71 223,819 -2.72(-8.94%)
Feb 22, 2021 30.60 31.11 29.41 30.43 130,245 +0.17(+0.56%)
Feb 19, 2021 30.60 31.28 30.09 30.26 136,405 -0.17(-0.56%)
Feb 18, 2021 31.62 32.30 29.75 30.43 143,729 -1.70(-5.29%)
Feb 17, 2021 32.64 33.15 30.94 32.13 162,882 -1.53(-4.55%)
Feb 16, 2021 33.49 33.83 32.13 33.66 156,479 +0.17(+0.51%)
Feb 12, 2021 33.83 34.51 30.60 33.49 156,829 -0.68(-1.99%)
Feb 11, 2021 35.87 36.38 32.81 34.17 265,127 -1.87(-5.19%)
Feb 10, 2021 35.87 38.76 34.00 36.04 446,749 +1.36(+3.92%)
Feb 09, 2021 34.00 35.02 33.15 34.68 361,999 +1.70(+5.15%)
Feb 08, 2021 32.30 33.83 31.28 32.98 328,835 +1.53(+4.86%)
Feb 05, 2021 32.13 32.47 30.60 31.45 172,670 +0.17(+0.54%)
Feb 04, 2021 31.28 31.79 30.26 31.28 266,736 +1.19(+3.95%)
Feb 03, 2021 29.24 31.45 29.07 30.09 289,566 +1.02(+3.51%)
Feb 02, 2021 29.75 29.92 28.22 29.07 327,641 +0.00(+0.00%)
Feb 01, 2021 31.45 31.96 28.39 29.07 390,441 -1.02(-3.39%)
Jan 29, 2021 31.45 31.45 29.07 30.09 356,494 -0.68(-2.21%)
Jan 28, 2021 34.17 34.34 29.75 30.77 505,376 -2.04(-6.22%)
Jan 27, 2021 33.83 37.06 31.96 32.81 1,059,911 -0.85(-2.53%)
Jan 26, 2021 32.30 34.68 30.60 33.66 1,606,347 -3.74(-10.00%)
Jan 25, 2021 39.27 40.12 35.53 37.40 335,143 -0.51(-1.35%)
Jan 22, 2021 37.06 41.14 36.72 37.91 312,276 -0.85(-2.19%)
Jan 21, 2021 39.10 39.95 36.04 38.76 719,262 +3.57(+10.14%)
Jan 20, 2021 30.77 36.55 28.73 35.19 632,561 +5.27(+17.61%)
Jan 19, 2021 28.05 33.66 28.05 29.92 585,082 +2.38(+8.64%)
Jan 15, 2021 28.39 28.54 26.52 27.54 107,182 -0.51(-1.82%)
Jan 14, 2021 26.86 28.56 26.18 28.05 200,933 +2.04(+7.84%)
Jan 13, 2021 28.05 28.05 25.33 26.01 186,040 -1.70(-6.13%)
Jan 12, 2021 30.60 30.60 26.52 27.71 526,650 -0.68(-2.40%)
Jan 11, 2021 25.84 29.75 25.67 28.39 233,642 +2.21(+8.44%)
Jan 08, 2021 24.82 26.35 24.14 26.18 131,641 +1.36(+5.48%)
Jan 07, 2021 24.31 24.99 23.97 24.82 92,420 +0.85(+3.55%)
Jan 06, 2021 24.82 25.67 23.63 23.97 116,849 -1.19(-4.73%)
Jan 05, 2021 24.48 25.33 23.63 25.16 149,451 +0.85(+3.50%)
Jan 04, 2021 23.12 24.65 22.27 24.31 256,471 +1.19(+5.15%)
Dec 31, 2020 23.12 23.12 23.12 81,290 +0.85(+3.82%)
Dec 30, 2020 22.78 22.95 22.10 22.27 81,290 -0.34(-1.50%)
Dec 29, 2020 22.95 23.29 21.42 22.61 138,862 -1.02(-4.32%)
Dec 28, 2020 23.80 24.14 23.12 23.63 101,272 -0.51(-2.11%)
Dec 24, 2020 23.80 24.31 23.29 24.14 84,594 +0.17(+0.71%)
Dec 23, 2020 23.97 24.31 23.29 23.97 85,344 -0.34(-1.40%)
Dec 22, 2020 23.97 24.48 23.46 24.31 86,275 +0.17(+0.70%)
Dec 21, 2020 23.46 24.31 23.12 24.14 84,012 +0.51(+2.16%)
Dec 18, 2020 23.80 23.97 23.12 23.63 115,158 -0.34(-1.42%)
Dec 17, 2020 23.80 24.31 23.46 23.97 113,408 +0.51(+2.17%)
Dec 16, 2020 22.95 23.80 22.78 23.46 110,678 +0.17(+0.73%)
Dec 15, 2020 22.27 24.14 22.27 23.29 264,357 +0.51(+2.24%)
Dec 14, 2020 22.44 23.46 21.76 22.78 242,908 +0.51(+2.29%)
Dec 11, 2020 23.63 23.63 21.50 22.27 297,847 -0.85(-3.68%)
Dec 10, 2020 22.95 26.86 21.25 23.12 1,291,462 +0.68(+3.03%)
Dec 09, 2020 25.33 26.69 22.10 22.44 1,012,307 -6.12(-21.43%)
Dec 08, 2020 28.39 28.90 27.54 28.56 289,142 -0.17(-0.59%)
Dec 07, 2020 26.69 29.41 26.52 28.73 119,810 +2.55(+9.74%)
Dec 04, 2020 27.03 27.20 25.93 26.18 77,017 -0.85(-3.14%)
Dec 03, 2020 25.84 27.54 25.16 27.03 68,198 +1.19(+4.61%)
Dec 02, 2020 25.33 26.01 23.97 25.84 39,280 +0.51(+2.01%)
Dec 01, 2020 27.37 27.37 23.80 25.33 108,815 -1.87(-6.88%)
Nov 30, 2020 28.05 28.39 26.35 27.20 94,902 +0.17(+0.63%)
Nov 27, 2020 27.98 27.98 26.52 27.03 90,570 -0.68(-2.45%)
Nov 25, 2020 26.69 28.90 26.35 27.71 150,700 +0.68(+2.52%)
Nov 24, 2020 26.86 27.20 25.84 27.03 96,776 +0.17(+0.63%)
Nov 23, 2020 26.86 27.20 25.84 26.86 109,734 +1.70(+6.76%)
Nov 20, 2020 23.80 25.50 23.46 25.16 111,688 +1.70(+7.25%)
Nov 19, 2020 23.97 24.14 23.46 23.46 40,627 +0.00(+0.00%)
Nov 18, 2020 24.31 24.48 23.46 23.46 47,329 -1.02(-4.17%)
Nov 17, 2020 23.63 24.65 23.29 24.48 43,701 +0.68(+2.86%)
Nov 16, 2020 24.65 24.82 23.46 23.80 70,135 -0.85(-3.45%)
Nov 13, 2020 24.99 25.67 24.31 24.65 61,135 -0.34(-1.36%)
Nov 12, 2020 25.33 25.50 23.80 24.99 45,702 -0.51(-2.00%)
Nov 11, 2020 23.46 25.50 23.46 25.50 52,715 +1.70(+7.14%)
Nov 10, 2020 23.80 23.80 21.42 23.80 71,489 -0.51(-2.10%)
Nov 09, 2020 24.99 25.50 23.80 24.31 84,685 -0.68(-2.72%)
Nov 06, 2020 21.76 25.50 21.76 24.99 207,070 +2.55(+11.36%)
Nov 05, 2020 22.44 22.44 21.08 22.44 35,528 +0.51(+2.33%)
Nov 04, 2020 21.76 22.61 21.59 21.93 30,422 +0.34(+1.57%)
Nov 03, 2020 20.40 22.95 20.40 21.59 61,181 +1.19(+5.83%)
Nov 02, 2020 20.40 20.57 20.06 20.40 36,413 +0.00(+0.00%)
Oct 30, 2020 21.25 21.25 19.55 20.40 60,988 -1.02(-4.76%)
Oct 29, 2020 21.59 21.76 20.74 21.42 29,560 -0.51(-2.33%)
Oct 28, 2020 22.27 22.44 20.91 21.93 53,686 -0.85(-3.73%)
Oct 27, 2020 22.44 22.95 22.27 22.78 21,801 +0.17(+0.75%)
Oct 26, 2020 22.44 22.95 22.27 22.61 43,248 -0.68(-2.92%)
Oct 23, 2020 23.29 23.46 21.93 23.29 37,900 +0.00(+0.00%)
Oct 22, 2020 22.27 23.97 22.27 23.29 54,059 +0.68(+3.01%)
Oct 21, 2020 22.95 22.95 22.10 22.61 34,839 -0.51(-2.21%)
Oct 20, 2020 22.95 23.29 21.93 23.12 40,195 -0.17(-0.73%)
Oct 19, 2020 23.29 23.46 22.27 23.29 43,900 -0.17(-0.72%)
Oct 16, 2020 23.80 24.14 23.29 23.46 36,552 -0.68(-2.82%)
Oct 15, 2020 23.63 24.14 23.29 24.14 42,105 -0.34(-1.39%)
Oct 14, 2020 24.31 24.48 23.46 24.48 65,828 +0.34(+1.41%)
Oct 13, 2020 24.14 24.31 23.29 24.14 42,317 -0.34(-1.39%)
Oct 12, 2020 25.16 25.33 23.97 24.48 40,637 -0.68(-2.70%)
Oct 09, 2020 25.50 26.35 24.31 25.16 80,364 -1.36(-5.13%)
Oct 08, 2020 23.80 26.69 23.63 26.52 163,442 +3.06(+13.04%)
Oct 07, 2020 23.46 23.97 22.44 23.46 54,886 +0.00(+0.00%)
Oct 06, 2020 23.29 24.14 23.12 23.46 56,851 -0.34(-1.43%)
Oct 05, 2020 23.97 24.14 23.12 23.80 43,348 +0.00(+0.00%)
Oct 02, 2020 22.27 23.80 21.59 23.80 62,200 +0.68(+2.94%)
Oct 01, 2020 23.80 24.31 23.12 23.12 57,459 -0.85(-3.55%)
Sep 30, 2020 23.46 24.48 23.46 23.97 53,859 +0.51(+2.17%)
Sep 29, 2020 23.46 24.31 23.12 23.46 60,212 -0.34(-1.43%)
Sep 28, 2020 23.63 24.31 23.46 23.80 64,486 -0.34(-1.41%)
Sep 25, 2020 23.12 24.65 22.95 24.14 68,129 +0.85(+3.65%)
Sep 24, 2020 22.95 23.46 21.59 23.29 86,204 -1.02(-4.20%)
Sep 23, 2020 25.67 26.35 22.78 24.31 161,245 -2.04(-7.74%)
Sep 22, 2020 26.69 26.86 25.67 26.35 112,766 -0.85(-3.12%)
Sep 21, 2020 27.37 27.54 25.50 27.20 180,712 -0.17(-0.62%)
Sep 18, 2020 25.67 27.54 25.16 27.37 228,529 +1.53(+5.92%)
Sep 17, 2020 26.01 26.01 24.31 25.84 169,011 -0.17(-0.65%)
Sep 16, 2020 24.99 26.69 24.65 26.01 239,478 +1.36(+5.52%)
Sep 15, 2020 23.29 26.69 22.95 24.65 298,063 +2.04(+9.02%)
Sep 14, 2020 20.57 23.63 20.57 22.61 173,462 +2.04(+9.92%)
Sep 11, 2020 21.93 21.93 20.14 20.57 85,700 -0.85(-3.97%)
Sep 10, 2020 21.59 22.10 21.42 21.42 59,001 -0.51(-2.33%)
Sep 09, 2020 22.10 22.78 21.59 21.93 79,317 +0.17(+0.78%)
Sep 08, 2020 21.42 21.93 19.55 21.76 66,894 -0.17(-0.78%)
Sep 04, 2020 21.08 22.27 19.21 21.93 187,417 +0.51(+2.38%)
Sep 03, 2020 22.78 22.78 21.08 21.42 167,432 -1.70(-7.35%)
Sep 02, 2020 23.29 23.97 20.57 23.12 319,102 -0.68(-2.86%)
Sep 01, 2020 24.48 24.82 23.12 23.80 194,636 -1.36(-5.41%)
Aug 31, 2020 23.29 26.18 22.78 25.16 602,105 -2.89(-10.30%)
Aug 28, 2020 28.22 29.92 26.35 28.05 742,729 +0.00(+0.00%)
Aug 27, 2020 29.58 29.92 27.20 28.05 492,797 -2.21(-7.30%)
Aug 26, 2020 26.69 32.13 25.84 30.26 1,086,755 +5.78(+23.61%)
Aug 25, 2020 28.05 28.56 23.97 24.48 579,054 -4.76(-16.28%)
Aug 24, 2020 34.51 34.51 28.39 29.24 571,817 -3.74(-11.34%)
Aug 21, 2020 33.49 34.68 32.47 32.98 200,311 -0.85(-2.51%)
Aug 20, 2020 34.68 34.68 31.45 33.83 345,877 -0.85(-2.45%)
Aug 19, 2020 36.55 36.72 34.17 34.68 412,313 -2.21(-5.99%)
Aug 18, 2020 37.40 38.25 36.04 36.89 294,822 -1.02(-2.69%)
Aug 17, 2020 36.38 40.63 36.38 37.91 474,782 +1.53(+4.21%)
Aug 14, 2020 35.19 36.89 34.68 36.38 244,870 +1.19(+3.38%)
Aug 13, 2020 36.04 36.38 34.51 35.19 215,904 +0.00(+0.00%)
Aug 12, 2020 36.21 36.21 33.15 35.19 316,526 -0.85(-2.36%)
Aug 11, 2020 37.40 38.25 35.19 36.04 483,801 -0.51(-1.40%)
Aug 10, 2020 33.32 37.74 32.30 36.55 730,937 +5.27(+16.85%)
Aug 07, 2020 31.96 31.96 29.75 31.28 206,382 -1.19(-3.66%)
Aug 06, 2020 32.98 32.98 29.75 32.47 334,283 -0.85(-2.55%)
Aug 05, 2020 32.13 33.83 31.28 33.32 253,109 +1.87(+5.95%)
Aug 04, 2020 29.24 31.79 28.22 31.45 341,880 +2.38(+8.19%)
Aug 03, 2020 28.73 31.28 26.69 29.07 677,083 +2.89(+11.04%)
Jul 31, 2020 26.69 26.69 25.50 26.18 191,976 +0.51(+1.99%)
Jul 30, 2020 25.50 27.03 24.99 25.67 127,074 +0.17(+0.67%)
Jul 29, 2020 25.84 26.01 24.99 25.50 102,991 -0.34(-1.32%)
Jul 28, 2020 24.82 26.18 23.97 25.84 206,954 +1.36(+5.56%)
Jul 27, 2020 25.33 25.33 24.14 24.48 69,453 -0.68(-2.70%)
Jul 24, 2020 25.67 25.84 24.14 25.16 96,605 +0.00(+0.00%)
Jul 23, 2020 23.97 25.50 23.97 25.16 214,427 +0.85(+3.50%)
Jul 22, 2020 24.65 24.65 23.80 24.31 87,262 -0.68(-2.72%)
Jul 21, 2020 25.67 25.84 23.46 24.99 151,836 -1.02(-3.92%)
Jul 20, 2020 23.12 26.18 22.44 26.01 391,877 +3.23(+14.18%)
Jul 17, 2020 23.29 23.46 22.10 22.78 62,558 +0.17(+0.75%)
Jul 16, 2020 22.10 23.97 21.25 22.61 100,132 +0.68(+3.10%)
Jul 15, 2020 22.27 22.27 21.08 21.93 92,121 +1.02(+4.88%)
Jul 14, 2020 21.25 21.42 19.38 20.91 97,903 -0.34(-1.60%)
Jul 13, 2020 23.12 23.29 20.57 21.25 151,010 -1.53(-6.72%)
Jul 10, 2020 22.78 23.12 22.10 22.78 42,611 +0.17(+0.75%)
Jul 09, 2020 23.46 23.46 22.10 22.61 51,368 -0.68(-2.92%)
Jul 08, 2020 23.46 23.55 21.76 23.29 81,846 +0.34(+1.48%)
Jul 07, 2020 24.14 24.31 22.44 22.95 119,574 -1.70(-6.90%)
Jul 06, 2020 25.50 25.50 23.12 24.65 222,011 +2.38(+10.69%)
Jul 02, 2020 20.91 22.78 20.57 22.27 103,152 +1.36(+6.50%)
Jul 01, 2020 21.59 22.44 20.06 20.91 114,312 -0.51(-2.38%)
Jun 30, 2020 20.23 22.10 19.72 21.42 131,381 +2.04(+10.53%)
Jun 29, 2020 18.53 19.72 18.36 19.38 71,393 +1.19(+6.54%)
Jun 26, 2020 19.38 19.72 18.02 18.19 66,623 -0.85(-4.46%)
Jun 25, 2020 18.36 19.89 18.36 19.04 68,230 -0.85(-4.27%)
Jun 24, 2020 18.87 20.40 17.34 19.89 120,567 +0.85(+4.46%)
Jun 23, 2020 19.72 22.10 18.02 19.04 500,629 -0.34(-1.75%)
Jun 22, 2020 16.49 20.40 16.32 19.38 617,895 +3.06(+18.75%)
Jun 19, 2020 15.98 16.66 15.58 16.32 97,041 +0.68(+4.35%)
Jun 18, 2020 15.81 15.98 15.30 15.64 21,765 -0.06(-0.36%)
Jun 17, 2020 15.73 16.15 15.30 15.70 38,266 -0.28(-1.77%)
Jun 16, 2020 16.15 16.16 15.47 15.98 36,375 +0.68(+4.43%)
Jun 15, 2020 14.36 15.55 14.22 15.30 52,463 +0.34(+2.27%)
Jun 12, 2020 15.47 16.15 13.94 14.96 104,329 -0.34(-2.22%)
Jun 11, 2020 15.64 16.49 14.96 15.30 69,625 -1.19(-7.22%)
Jun 10, 2020 15.58 16.83 15.35 16.49 96,460 +1.18(+7.71%)
Jun 09, 2020 15.30 15.64 14.72 15.31 72,540 -0.16(-1.03%)
Jun 08, 2020 15.30 16.15 14.96 15.47 95,064 +0.17(+1.11%)
Jun 05, 2020 15.30 15.64 14.94 15.30 105,994 +0.00(+0.00%)
Jun 04, 2020 14.96 15.98 14.47 15.30 108,007 +0.17(+1.12%)
Jun 03, 2020 15.13 15.47 14.45 15.13 56,745 +0.00(+0.00%)
Jun 02, 2020 15.47 15.81 14.62 15.13 96,267 -0.34(-2.20%)
Jun 01, 2020 15.64 16.32 14.96 15.47 74,668 -0.06(-0.39%)
May 29, 2020 15.81 15.86 14.62 15.53 86,647 -0.28(-1.76%)
May 28, 2020 16.15 16.66 15.47 15.81 63,839 -0.17(-1.06%)
May 27, 2020 16.66 16.66 15.30 15.98 70,012 -0.51(-3.09%)
May 26, 2020 17.34 17.51 15.64 16.49 110,271 -0.31(-1.87%)
May 22, 2020 15.82 17.17 15.30 16.80 61,370 +1.50(+9.83%)
May 21, 2020 15.81 16.15 14.96 15.30 50,657 -0.68(-4.26%)
May 20, 2020 16.66 17.34 15.47 15.98 101,269 -0.85(-5.05%)
May 19, 2020 17.68 19.04 15.64 16.83 189,730 +0.00(+0.00%)
May 18, 2020 14.11 17.34 14.11 16.83 233,487 +3.23(+23.75%)
May 15, 2020 12.75 14.23 12.24 13.60 75,335 +0.85(+6.67%)
May 14, 2020 11.73 12.92 11.56 12.75 50,406 +0.85(+7.14%)
May 13, 2020 12.58 12.75 11.56 11.90 83,782 -0.67(-5.32%)
May 12, 2020 12.75 12.92 12.25 12.57 47,528 +0.50(+4.13%)
May 11, 2020 11.56 12.24 11.47 12.07 45,915 +0.79(+6.96%)
May 08, 2020 11.39 11.90 11.13 11.28 50,111 -0.10(-0.88%)
May 07, 2020 10.73 12.75 10.23 11.38 157,732 +0.77(+7.22%)
May 06, 2020 10.03 10.71 9.690 10.62 41,790 +0.59(+5.86%)
May 05, 2020 10.03 10.54 9.690 10.03 51,136 +0.36(+3.69%)
May 04, 2020 9.350 10.03 9.314 9.673 42,262 +0.42(+4.50%)
May 01, 2020 9.180 9.687 9.180 9.257 23,905 -0.16(-1.66%)
Apr 30, 2020 9.520 9.520 9.231 9.413 12,040 +0.18(+1.97%)
Apr 29, 2020 9.301 9.520 9.180 9.231 24,931 +0.05(+0.56%)
Apr 28, 2020 9.520 9.520 9.010 9.180 22,200 -0.34(-3.57%)
Apr 27, 2020 10.03 10.03 9.350 9.520 43,746 +0.02(+0.23%)
Apr 24, 2020 9.860 9.860 9.188 9.498 14,370 +0.15(+1.58%)
Apr 23, 2020 8.840 9.520 8.840 9.350 34,355 +0.42(+4.74%)
Apr 22, 2020 9.010 9.180 8.670 8.927 25,208 +0.09(+1.00%)
Apr 21, 2020 9.688 9.688 8.670 8.838 63,938 -0.68(-7.16%)
Apr 20, 2020 8.500 9.690 8.330 9.520 101,564 +1.04(+12.22%)
Apr 17, 2020 8.483 8.492 8.391 8.483 39,764 +0.15(+1.84%)
Apr 16, 2020 8.500 8.500 8.330 8.330 19,459 +0.12(+1.51%)
Apr 15, 2020 7.820 8.508 7.767 8.206 62,615 +0.39(+4.93%)
Apr 14, 2020 8.160 8.330 7.820 7.820 22,212 -0.23(-2.81%)
Apr 13, 2020 7.820 8.187 7.684 8.046 20,664 +0.06(+0.77%)
Apr 09, 2020 8.160 8.401 7.395 7.985 89,658 +0.38(+5.05%)
Apr 08, 2020 7.708 7.990 7.308 7.601 18,077 -0.22(-2.80%)
Apr 07, 2020 7.310 7.990 7.310 7.820 32,537 +0.51(+6.98%)
Apr 06, 2020 7.055 7.575 7.055 7.310 18,137 +0.25(+3.61%)
Apr 03, 2020 7.310 7.310 6.885 7.055 14,858 -0.08(-1.19%)
Apr 02, 2020 7.310 7.480 6.970 7.140 18,232 -0.20(-2.78%)
Apr 01, 2020 7.990 8.075 7.140 7.344 53,317 -0.82(-10.00%)
Mar 31, 2020 8.160 8.585 7.992 8.160 48,579 +0.17(+2.13%)
Mar 30, 2020 7.480 8.160 7.310 7.990 92,431 +0.71(+9.79%)
Mar 27, 2020 7.001 7.463 6.972 7.278 13,041 +0.14(+1.93%)
Mar 26, 2020 6.885 7.463 6.679 7.140 35,593 -0.07(-0.99%)
Mar 25, 2020 6.800 7.463 6.632 7.211 29,011 +0.34(+5.00%)
Mar 24, 2020 6.689 7.310 6.120 6.868 31,784 +0.23(+3.48%)
Mar 23, 2020 6.616 6.946 6.236 6.637 20,015 +0.14(+2.20%)
Mar 20, 2020 7.820 7.990 6.120 6.494 83,570 -0.48(-6.83%)
Mar 19, 2020 5.610 7.480 5.610 6.970 95,971 +1.32(+23.35%)
Mar 18, 2020 5.542 5.860 5.117 5.651 143,766 +0.21(+3.87%)
Mar 17, 2020 5.440 5.950 5.100 5.440 78,735 +0.00(+0.00%)
Mar 16, 2020 6.120 6.630 5.440 5.440 59,646 -0.77(-12.35%)
Mar 13, 2020 6.800 7.478 5.955 6.207 74,117 -0.85(-12.02%)
Mar 12, 2020 7.361 7.650 5.950 7.055 56,603 -0.61(-8.00%)
Mar 11, 2020 8.670 8.672 7.659 7.669 60,809 -1.17(-13.25%)
Mar 10, 2020 8.840 9.010 8.160 8.840 68,067 +0.11(+1.29%)
Mar 09, 2020 8.502 9.182 8.500 8.728 74,662 -0.91(-9.44%)
Mar 06, 2020 9.690 9.945 9.367 9.637 82,447 -0.22(-2.26%)
Mar 05, 2020 9.860 10.37 9.520 9.860 126,479 +0.00(+0.00%)
Mar 04, 2020 9.860 10.03 9.010 9.860 196,852 +0.68(+7.41%)
Mar 03, 2020 9.860 10.03 9.010 9.180 70,525 -0.68(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.