Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lipocine Inc (NQ: LPCN )

4.680 -0.020 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 139.40 148.75 138.55 145.86 36,077 +7.14(+5.15%)
Jun 29, 2015 143.14 143.14 134.13 138.72 13,815 -4.42(-3.09%)
Jun 26, 2015 140.25 143.31 137.02 143.14 11,374 +3.74(+2.68%)
Jun 25, 2015 136.85 142.29 130.73 139.40 16,641 +3.40(+2.50%)
Jun 24, 2015 144.50 144.50 135.32 136.00 14,603 -6.46(-4.53%)
Jun 23, 2015 139.57 144.50 139.06 142.46 22,110 +5.44(+3.97%)
Jun 22, 2015 136.00 138.55 135.10 137.02 8,450 +1.02(+0.75%)
Jun 19, 2015 134.30 137.19 133.11 136.00 10,088 +1.53(+1.14%)
Jun 18, 2015 129.88 137.36 128.23 134.47 18,869 +5.10(+3.94%)
Jun 17, 2015 123.93 130.90 123.19 129.37 16,531 +5.44(+4.39%)
Jun 16, 2015 123.93 124.61 122.40 123.93 3,824 +0.17(+0.14%)
Jun 15, 2015 124.95 125.80 122.23 123.76 6,428 +0.85(+0.69%)
Jun 12, 2015 123.59 125.29 121.86 122.91 7,250 -1.53(-1.23%)
Jun 11, 2015 122.57 124.61 122.57 124.44 3,134 +1.87(+1.53%)
Jun 10, 2015 124.85 124.85 121.30 122.57 9,078 -2.55(-2.04%)
Jun 09, 2015 124.78 126.14 121.89 125.12 7,071 +1.02(+0.82%)
Jun 08, 2015 124.95 126.14 122.06 124.10 9,539 -0.17(-0.14%)
Jun 05, 2015 124.27 126.31 123.42 124.27 18,818 +0.51(+0.41%)
Jun 04, 2015 122.57 127.33 120.70 123.76 13,064 +0.51(+0.41%)
Jun 03, 2015 123.42 123.93 121.04 123.25 7,435 +0.68(+0.55%)
Jun 02, 2015 119.85 125.12 119.34 122.57 30,763 +1.87(+1.55%)
Jun 01, 2015 120.87 121.89 119.34 120.70 7,147 +0.85(+0.71%)
May 29, 2015 120.87 122.40 119.85 119.85 7,438 -0.17(-0.14%)
May 28, 2015 119.68 121.89 119.00 120.02 11,644 -0.34(-0.28%)
May 27, 2015 120.19 120.70 119.00 120.36 8,115 -0.34(-0.28%)
May 26, 2015 119.50 126.48 119.17 120.70 12,180 +0.17(+0.14%)
May 22, 2015 120.87 120.53 120.53 120.53 2,170 +0.00(+0.00%)
May 21, 2015 122.74 122.74 117.47 120.53 3,687 -0.51(-0.42%)
May 20, 2015 120.02 121.89 117.47 121.04 3,618 +0.77(+0.64%)
May 19, 2015 129.03 129.20 117.64 120.28 12,838 -8.92(-6.91%)
May 18, 2015 131.75 132.07 124.61 129.20 6,606 -1.02(-0.78%)
May 15, 2015 130.56 132.09 123.08 130.22 9,546 -0.68(-0.52%)
May 14, 2015 129.37 131.92 127.50 130.90 10,701 +1.70(+1.32%)
May 13, 2015 127.84 129.54 123.93 129.20 10,163 +1.36(+1.06%)
May 12, 2015 120.70 127.67 117.64 127.84 15,928 +7.48(+6.21%)
May 11, 2015 119.34 122.74 119.00 120.36 8,560 +1.53(+1.29%)
May 08, 2015 115.60 119.85 115.09 118.83 12,462 +3.40(+2.95%)
May 07, 2015 113.73 115.60 112.37 115.43 3,695 +2.21(+1.95%)
May 06, 2015 114.41 115.09 112.20 113.22 4,730 -1.87(-1.62%)
May 05, 2015 114.24 116.11 111.69 115.09 4,673 -0.77(-0.66%)
May 04, 2015 111.35 115.94 108.80 115.86 7,307 +5.36(+4.85%)
May 01, 2015 115.09 116.45 110.50 110.50 11,513 -2.38(-2.11%)
Apr 30, 2015 117.98 117.98 112.54 112.88 13,916 -1.02(-0.90%)
Apr 29, 2015 112.88 115.60 112.71 113.90 7,041 +0.34(+0.30%)
Apr 28, 2015 116.96 118.49 111.18 113.56 11,681 -2.89(-2.48%)
Apr 27, 2015 118.15 122.06 115.60 116.45 33,752 +0.00(+0.00%)
Apr 24, 2015 118.15 118.83 113.22 116.45 91,851 -4.59(-3.79%)
Apr 23, 2015 122.40 125.46 120.19 121.04 3,686 -1.36(-1.11%)
Apr 22, 2015 123.42 126.65 120.36 122.40 3,114 -1.02(-0.83%)
Apr 21, 2015 123.93 128.52 119.41 123.42 4,180 -2.38(-1.89%)
Apr 20, 2015 136.51 136.51 120.53 125.80 6,695 -9.18(-6.80%)
Apr 17, 2015 138.89 138.89 132.77 134.98 3,836 -2.55(-1.85%)
Apr 16, 2015 135.32 140.93 134.47 137.53 4,042 +1.87(+1.38%)
Apr 15, 2015 130.90 139.40 129.71 135.66 13,082 +4.50(+3.43%)
Apr 14, 2015 120.36 133.96 120.19 131.16 15,516 +10.97(+9.12%)
Apr 13, 2015 116.96 120.70 115.94 120.19 2,983 +3.91(+3.36%)
Apr 10, 2015 116.79 118.83 116.11 116.28 2,642 +0.17(+0.15%)
Apr 09, 2015 114.92 118.83 113.73 116.11 833 +1.19(+1.04%)
Apr 08, 2015 119.85 119.85 113.22 114.92 1,274 -0.68(-0.59%)
Apr 07, 2015 118.01 119.85 114.24 115.60 1,872 -3.06(-2.58%)
Apr 06, 2015 112.88 120.70 108.29 118.66 3,963 +5.95(+5.28%)
Apr 02, 2015 114.58 112.71 112.71 112.71 3,129 -1.87(-1.63%)
Apr 01, 2015 119.00 119.68 111.01 114.58 3,730 -2.72(-2.32%)
Mar 31, 2015 115.77 118.66 113.56 117.30 1,560 +0.51(+0.44%)
Mar 30, 2015 119.00 119.00 114.75 116.79 2,397 -1.53(-1.29%)
Mar 27, 2015 116.45 117.47 114.60 118.32 2,392 +0.85(+0.72%)
Mar 26, 2015 120.53 122.40 110.84 117.47 6,630 -4.25(-3.49%)
Mar 25, 2015 125.12 128.86 119.85 121.72 10,985 -2.21(-1.78%)
Mar 24, 2015 123.42 137.53 121.35 123.93 28,818 +1.36(+1.11%)
Mar 23, 2015 123.76 123.93 120.36 122.57 1,168 -2.04(-1.64%)
Mar 20, 2015 124.15 130.39 120.70 124.61 4,653 -2.38(-1.87%)
Mar 19, 2015 125.12 129.88 119.19 126.99 3,112 +1.36(+1.08%)
Mar 18, 2015 127.50 134.13 122.86 125.63 4,808 -2.89(-2.25%)
Mar 17, 2015 120.70 133.03 118.80 128.52 8,322 +7.82(+6.48%)
Mar 16, 2015 113.22 121.72 107.10 120.70 11,657 +8.16(+7.25%)
Mar 13, 2015 112.20 115.26 105.40 112.54 6,615 +0.68(+0.61%)
Mar 12, 2015 117.64 124.07 111.01 111.86 3,281 -4.93(-4.22%)
Mar 11, 2015 124.44 124.44 114.75 116.79 7,812 -8.98(-7.14%)
Mar 10, 2015 129.37 134.47 122.40 125.77 5,275 -3.60(-2.78%)
Mar 09, 2015 134.64 135.66 123.08 129.37 6,135 -5.10(-3.79%)
Mar 06, 2015 138.21 139.06 131.75 134.47 5,722 -4.93(-3.54%)
Mar 05, 2015 136.00 142.46 130.73 139.40 9,628 +4.42(+3.27%)
Mar 04, 2015 127.50 135.15 127.16 134.98 9,867 +7.82(+6.15%)
Mar 03, 2015 135.49 137.87 125.80 127.16 6,077 -6.80(-5.07%)
Mar 02, 2015 125.29 135.49 121.38 133.96 17,547 +10.88(+8.84%)
Feb 27, 2015 119.34 127.50 119.34 123.08 9,365 +6.46(+5.54%)
Feb 26, 2015 125.80 126.99 112.54 116.62 7,496 -6.80(-5.51%)
Feb 25, 2015 119.51 123.93 119.17 123.42 8,422 +5.10(+4.31%)
Feb 24, 2015 113.90 119.00 110.33 118.32 4,548 +6.46(+5.78%)
Feb 23, 2015 103.36 115.43 103.36 111.86 3,049 +8.50(+8.22%)
Feb 20, 2015 107.44 107.78 103.02 103.36 1,261 -1.02(-0.98%)
Feb 19, 2015 106.25 107.95 104.04 104.38 969 -1.87(-1.76%)
Feb 18, 2015 106.59 108.63 105.40 106.25 1,555 +3.74(+3.65%)
Feb 17, 2015 100.98 103.70 99.96 102.51 985 +2.04(+2.03%)
Feb 13, 2015 95.20 100.47 100.47 100.47 1,235 +6.80(+7.26%)
Feb 12, 2015 94.22 94.69 92.14 93.67 969 -1.19(-1.25%)
Feb 11, 2015 95.37 95.37 94.35 94.86 426 +0.34(+0.36%)
Feb 10, 2015 94.86 95.35 93.50 94.52 1,318 +1.19(+1.28%)
Feb 09, 2015 95.20 95.54 91.96 93.33 869 -1.87(-1.96%)
Feb 06, 2015 94.69 97.07 93.50 95.20 1,893 +0.00(+0.00%)
Feb 05, 2015 92.99 95.20 91.12 95.20 3,004 -0.17(-0.18%)
Feb 04, 2015 93.06 95.37 92.65 95.37 615 +2.72(+2.94%)
Feb 03, 2015 94.69 95.20 91.97 92.65 1,013 -2.21(-2.33%)
Feb 02, 2015 95.37 95.71 90.95 94.86 953 +0.51(+0.54%)
Jan 30, 2015 87.55 95.37 87.55 94.35 1,423 +2.38(+2.59%)
Jan 29, 2015 91.80 92.14 87.55 91.97 1,850 +0.85(+0.93%)
Jan 28, 2015 95.71 95.97 89.42 91.12 1,866 -2.72(-2.90%)
Jan 27, 2015 96.22 96.22 91.36 93.84 2,133 +2.89(+3.18%)
Jan 26, 2015 90.95 95.88 89.42 90.95 1,619 +2.01(+2.26%)
Jan 23, 2015 87.04 93.33 86.02 88.94 1,293 +0.54(+0.62%)
Jan 22, 2015 92.82 92.82 86.87 88.40 3,191 -4.59(-4.94%)
Jan 21, 2015 97.92 100.98 91.12 92.99 2,022 -4.42(-4.54%)
Jan 20, 2015 98.43 109.00 94.35 97.41 1,635 -1.02(-1.04%)
Jan 16, 2015 100.64 100.64 94.18 98.43 2,633 -1.02(-1.03%)
Jan 15, 2015 110.50 110.50 99.45 99.45 3,652 -9.35(-8.59%)
Jan 14, 2015 117.13 118.49 107.61 108.80 2,908 -9.86(-8.31%)
Jan 13, 2015 121.55 123.25 110.50 118.66 9,058 -2.55(-2.10%)
Jan 12, 2015 119.00 124.95 116.11 121.21 18,601 +8.84(+7.87%)
Jan 09, 2015 96.73 114.07 96.73 112.37 11,344 +15.64(+16.17%)
Jan 08, 2015 91.12 102.51 90.27 96.73 2,468 +6.97(+7.77%)
Jan 07, 2015 86.19 90.44 84.95 89.76 2,228 +3.57(+4.14%)
Jan 06, 2015 89.25 89.25 86.02 86.19 2,322 -3.23(-3.61%)
Jan 05, 2015 90.95 93.33 89.42 89.42 5,096 -2.38(-2.59%)
Jan 02, 2015 89.42 91.80 87.38 91.80 1,175 +2.38(+2.66%)
Dec 31, 2014 86.53 89.42 89.42 89.42 2,600 +1.36(+1.54%)
Dec 30, 2014 86.72 89.25 83.81 88.06 4,116 +0.00(+0.00%)
Dec 29, 2014 86.70 88.06 86.70 88.06 1,386 +0.34(+0.39%)
Dec 26, 2014 86.53 88.90 86.02 87.72 844 +0.17(+0.19%)
Dec 24, 2014 86.87 87.55 87.55 87.55 1,364 +0.17(+0.19%)
Dec 23, 2014 89.08 89.08 86.36 87.38 3,603 -3.57(-3.93%)
Dec 22, 2014 88.23 92.14 86.02 90.95 3,416 +3.83(+4.39%)
Dec 19, 2014 87.89 90.27 86.19 87.12 3,665 -0.94(-1.06%)
Dec 18, 2014 87.38 89.93 86.02 88.06 3,370 +0.00(+0.00%)
Dec 17, 2014 90.10 91.29 87.21 88.06 3,012 -1.44(-1.61%)
Dec 16, 2014 94.86 94.86 86.53 89.50 1,462 -1.62(-1.77%)
Dec 15, 2014 87.89 92.48 86.87 91.12 10,506 +4.59(+5.30%)
Dec 12, 2014 88.23 90.10 85.85 86.53 2,847 -4.42(-4.86%)
Dec 11, 2014 89.25 91.80 89.25 90.95 1,903 +0.51(+0.56%)
Dec 10, 2014 90.78 94.18 87.89 90.44 2,364 -0.04(-0.04%)
Dec 09, 2014 86.02 94.35 86.02 90.48 2,169 +1.91(+2.15%)
Dec 08, 2014 93.67 93.67 87.89 88.57 1,637 -3.57(-3.87%)
Dec 05, 2014 87.89 95.03 86.87 92.14 6,157 +5.78(+6.69%)
Dec 04, 2014 84.66 89.50 82.62 86.36 3,192 +3.49(+4.21%)
Dec 03, 2014 83.30 85.50 82.62 82.87 3,401 -1.79(-2.11%)
Dec 02, 2014 85.00 87.70 83.47 84.66 4,108 +0.17(+0.20%)
Dec 01, 2014 86.57 88.06 82.45 84.49 2,295 -0.90(-1.06%)
Nov 28, 2014 86.36 86.36 83.64 85.39 2,343 -1.31(-1.51%)
Nov 26, 2014 85.51 86.70 86.70 86.70 1,782 +1.87(+2.20%)
Nov 25, 2014 89.59 90.10 82.96 84.83 7,167 -2.72(-3.11%)
Nov 24, 2014 93.67 94.69 87.55 87.55 5,053 -4.08(-4.45%)
Nov 21, 2014 86.53 93.50 86.53 91.63 6,082 +5.10(+5.89%)
Nov 20, 2014 87.55 90.10 85.51 86.53 3,159 -3.40(-3.78%)
Nov 19, 2014 89.25 91.97 85.85 89.93 6,492 +1.53(+1.73%)
Nov 18, 2014 89.25 93.33 84.49 88.40 6,700 -2.89(-3.17%)
Nov 17, 2014 89.25 95.88 89.25 91.29 14,587 +1.36(+1.51%)
Nov 14, 2014 87.38 89.93 83.47 89.93 7,037 +5.78(+6.87%)
Nov 13, 2014 78.88 90.95 76.88 84.15 6,481 +5.95(+7.61%)
Nov 12, 2014 77.52 79.21 73.78 78.20 2,429 +1.37(+1.78%)
Nov 11, 2014 71.91 78.43 68.85 76.83 4,030 +6.79(+9.70%)
Nov 10, 2014 68.00 70.04 65.62 70.04 2,867 +2.89(+4.30%)
Nov 07, 2014 69.53 70.38 66.30 67.15 1,608 -3.57(-5.05%)
Nov 06, 2014 67.15 70.72 66.64 70.72 1,648 +3.23(+4.79%)
Nov 05, 2014 69.70 74.80 62.90 67.49 10,489 -2.21(-3.17%)
Nov 04, 2014 75.04 81.26 67.83 69.70 5,462 -4.93(-6.61%)
Nov 03, 2014 73.95 75.14 73.95 74.63 1,498 +1.70(+2.33%)
Oct 31, 2014 74.60 77.69 70.55 72.93 11,206 -1.36(-1.83%)
Oct 30, 2014 79.05 80.92 74.29 74.29 3,531 -6.63(-8.19%)
Oct 29, 2014 79.90 82.79 79.90 80.92 1,460 +0.68(+0.85%)
Oct 28, 2014 87.23 87.55 80.07 80.24 4,435 -6.97(-7.99%)
Oct 27, 2014 89.25 87.89 87.89 87.21 777 -0.68(-0.77%)
Oct 24, 2014 89.25 93.16 86.70 87.89 2,003 -1.36(-1.52%)
Oct 23, 2014 92.14 99.47 87.10 89.25 8,341 -3.40(-3.67%)
Oct 22, 2014 84.32 95.71 83.98 92.65 4,022 +9.69(+11.68%)
Oct 21, 2014 79.90 83.98 79.90 82.96 1,852 +1.36(+1.67%)
Oct 20, 2014 80.75 84.32 76.50 81.60 1,640 -0.51(-0.62%)
Oct 17, 2014 83.13 86.36 78.34 82.11 1,478 +2.38(+2.99%)
Oct 16, 2014 74.80 80.92 74.80 79.73 2,881 +4.59(+6.11%)
Oct 15, 2014 78.88 79.39 73.95 75.14 4,546 -4.42(-5.56%)
Oct 14, 2014 78.71 80.07 77.69 79.56 2,339 +2.38(+3.08%)
Oct 13, 2014 87.04 87.04 78.20 77.18 6,392 -4.42(-5.42%)
Oct 10, 2014 84.15 86.09 79.90 81.60 5,130 -2.72(-3.23%)
Oct 09, 2014 85.00 87.38 84.15 84.32 5,036 -2.55(-2.94%)
Oct 08, 2014 90.44 90.44 85.00 86.87 3,396 -1.70(-1.92%)
Oct 07, 2014 85.68 90.10 85.00 88.57 2,406 +2.89(+3.37%)
Oct 06, 2014 91.46 95.20 85.34 85.68 4,675 -5.27(-5.79%)
Oct 03, 2014 89.42 92.73 87.91 90.95 4,328 +0.34(+0.38%)
Oct 02, 2014 93.33 93.33 83.30 90.61 13,314 -3.06(-3.27%)
Oct 01, 2014 100.64 100.64 90.44 93.67 21,208 -10.20(-9.82%)
Sep 30, 2014 101.49 106.08 99.53 103.87 7,328 -3.06(-2.86%)
Sep 29, 2014 104.89 107.95 97.75 106.93 20,008 -2.04(-1.87%)
Sep 26, 2014 115.77 116.11 103.87 108.97 16,240 -0.51(-0.47%)
Sep 25, 2014 114.07 126.31 106.25 109.48 49,296 -13.43(-10.93%)
Sep 24, 2014 148.41 164.39 117.13 122.91 445,940 +34.17(+38.51%)
Sep 23, 2014 95.03 95.71 88.40 88.74 4,034 -4.42(-4.74%)
Sep 22, 2014 90.44 99.45 90.44 93.16 2,575 +0.17(+0.18%)
Sep 19, 2014 89.25 99.28 88.40 92.99 8,126 +6.46(+7.47%)
Sep 18, 2014 106.58 154.02 81.09 86.53 24,893 -40.97(-32.13%)
Sep 16, 2014 129.88 133.79 121.55 127.50 4,482 -2.38(-1.83%)
Sep 15, 2014 137.19 144.67 127.84 129.88 4,667 -7.82(-5.68%)
Sep 12, 2014 142.63 153.00 136.51 137.70 2,168 -4.93(-3.46%)
Sep 11, 2014 145.01 152.66 137.70 142.63 2,034 -4.42(-3.01%)
Sep 10, 2014 149.43 153.51 145.01 147.05 2,240 -3.23(-2.15%)
Sep 09, 2014 158.78 158.78 150.11 150.28 2,932 -6.46(-4.12%)
Sep 08, 2014 149.77 159.21 148.07 156.74 2,677 +10.54(+7.21%)
Sep 05, 2014 151.47 151.47 141.44 146.20 2,429 +3.57(+2.50%)
Sep 04, 2014 161.50 161.50 140.23 142.63 3,036 -18.36(-11.40%)
Sep 03, 2014 170.00 170.00 159.61 160.99 6,388 -6.97(-4.15%)
Sep 02, 2014 168.64 169.15 166.77 167.96 2,936 +4.08(+2.49%)
Aug 29, 2014 153.68 163.88 163.88 163.88 3,405 +12.75(+8.44%)
Aug 28, 2014 143.65 161.16 140.93 151.13 3,371 +4.25(+2.89%)
Aug 27, 2014 141.95 148.41 141.91 146.88 3,739 +6.97(+4.98%)
Aug 26, 2014 144.16 144.16 139.40 139.91 1,282 +1.53(+1.11%)
Aug 25, 2014 137.02 144.33 137.53 138.38 2,231 +0.85(+0.62%)
Aug 22, 2014 141.95 143.31 136.00 137.53 2,285 -2.72(-1.94%)
Aug 21, 2014 144.67 144.67 139.23 140.25 2,300 -1.87(-1.32%)
Aug 20, 2014 146.03 148.75 138.28 142.12 742 -3.91(-2.68%)
Aug 19, 2014 150.79 151.64 145.35 146.03 5,323 -1.70(-1.15%)
Aug 18, 2014 144.50 150.45 139.40 147.73 4,785 +3.23(+2.24%)
Aug 15, 2014 152.32 152.83 144.50 144.50 3,433 +1.15(+0.80%)
Aug 14, 2014 150.45 157.59 139.40 143.35 2,290 -7.06(-4.70%)
Aug 13, 2014 146.37 175.95 136.00 150.42 10,622 +4.05(+2.76%)
Aug 12, 2014 132.77 148.75 127.50 146.37 7,497 +14.11(+10.67%)
Aug 11, 2014 129.71 144.33 123.25 132.26 5,863 +10.88(+8.96%)
Aug 08, 2014 120.70 124.95 120.70 121.38 149 -2.38(-1.92%)
Aug 07, 2014 119.00 127.12 118.83 123.76 5,855 +6.46(+5.51%)
Aug 06, 2014 124.95 124.95 115.43 117.30 783 +2.55(+2.22%)
Aug 05, 2014 127.50 127.50 114.75 114.75 1,247 -9.27(-7.47%)
Aug 04, 2014 107.95 124.02 104.04 124.02 6,082 +13.34(+12.06%)
Aug 01, 2014 113.56 125.80 110.50 110.67 847 -3.23(-2.84%)
Jul 31, 2014 116.96 116.96 113.39 113.90 364 -3.91(-3.32%)
Jul 30, 2014 117.81 121.12 111.69 117.81 14,571 +2.04(+1.76%)
Jul 29, 2014 130.05 130.05 110.50 115.77 197 -0.68(-0.58%)
Jul 28, 2014 108.80 117.30 105.40 116.45 12,566 +12.07(+11.56%)
Jul 25, 2014 107.95 107.95 104.38 104.38 123 -1.36(-1.29%)
Jul 24, 2014 110.33 110.33 105.74 105.74 293 -3.06(-2.81%)
Jul 23, 2014 107.95 108.80 105.91 108.80 135 -0.17(-0.16%)
Jul 22, 2014 107.95 110.50 107.27 108.97 472 -1.53(-1.38%)
Jul 21, 2014 106.25 110.50 103.53 110.50 142 +7.14(+6.91%)
Jul 18, 2014 115.43 115.43 102.34 103.36 253 -4.59(-4.25%)
Jul 17, 2014 103.02 112.20 103.02 107.95 1,062 -1.12(-1.02%)
Jul 16, 2014 106.42 109.07 104.97 109.07 425 -1.43(-1.30%)
Jul 15, 2014 112.20 112.62 107.95 110.50 280 -3.40(-2.99%)
Jul 14, 2014 107.10 113.90 107.10 113.90 20 -1.51(-1.31%)
Jul 11, 2014 116.55 116.55 115.41 115.41 32 +2.28(+2.01%)
Jul 10, 2014 112.71 117.13 112.71 113.14 58 +3.83(+3.50%)
Jul 09, 2014 110.50 110.50 103.02 109.31 641 -0.68(-0.62%)
Jul 08, 2014 109.48 110.67 109.48 109.99 1,192 +2.89(+2.70%)
Jul 07, 2014 109.34 112.37 107.10 107.10 1,107 -2.72(-2.48%)
Jul 03, 2014 107.61 109.82 109.82 109.82 494 +5.27(+5.04%)
Jul 02, 2014 105.74 109.65 98.77 104.55 555 -3.91(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.