Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lipocine Inc (NQ: LPCN )

4.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.160 8.585 7.992 8.160 48,579 +0.17(+2.13%)
Mar 30, 2020 7.480 8.160 7.310 7.990 92,431 +0.71(+9.79%)
Mar 27, 2020 7.001 7.463 6.972 7.278 13,041 +0.14(+1.93%)
Mar 26, 2020 6.885 7.463 6.679 7.140 35,593 -0.07(-0.99%)
Mar 25, 2020 6.800 7.463 6.632 7.211 29,011 +0.34(+5.00%)
Mar 24, 2020 6.689 7.310 6.120 6.868 31,784 +0.23(+3.48%)
Mar 23, 2020 6.616 6.946 6.236 6.637 20,015 +0.14(+2.20%)
Mar 20, 2020 7.820 7.990 6.120 6.494 83,570 -0.48(-6.83%)
Mar 19, 2020 5.610 7.480 5.610 6.970 95,971 +1.32(+23.35%)
Mar 18, 2020 5.542 5.860 5.117 5.651 143,766 +0.21(+3.87%)
Mar 17, 2020 5.440 5.950 5.100 5.440 78,735 +0.00(+0.00%)
Mar 16, 2020 6.120 6.630 5.440 5.440 59,646 -0.77(-12.35%)
Mar 13, 2020 6.800 7.478 5.955 6.207 74,117 -0.85(-12.02%)
Mar 12, 2020 7.361 7.650 5.950 7.055 56,603 -0.61(-8.00%)
Mar 11, 2020 8.670 8.672 7.659 7.669 60,809 -1.17(-13.25%)
Mar 10, 2020 8.840 9.010 8.160 8.840 68,067 +0.11(+1.29%)
Mar 09, 2020 8.502 9.182 8.500 8.728 74,662 -0.91(-9.44%)
Mar 06, 2020 9.690 9.945 9.367 9.637 82,447 -0.22(-2.26%)
Mar 05, 2020 9.860 10.37 9.520 9.860 126,479 +0.00(+0.00%)
Mar 04, 2020 9.860 10.03 9.010 9.860 196,852 +0.68(+7.41%)
Mar 03, 2020 9.860 10.03 9.010 9.180 70,525 -0.68(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.