Indicators

Lipocine Inc (NQ: LPCN )

5.750 +0.130 (+2.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.480	7.609	6.995	7.567	40,158	+0.49(+7.00%)
Nov 27, 2019	7.650	7.650	6.987	7.072	58,429	-0.24(-3.26%)
Nov 26, 2019	7.310	7.820	6.970	7.310	81,653	+0.17(+2.38%)
Nov 25, 2019	6.800	7.310	6.630	7.140	48,404	+0.44(+6.60%)
Nov 22, 2019	6.970	7.114	6.545	6.698	57,035	-0.27(-3.90%)
Nov 21, 2019	7.480	7.480	6.800	6.970	59,251	-0.24(-3.28%)
Nov 20, 2019	6.900	7.313	6.630	7.206	43,128	+0.42(+6.19%)
Nov 19, 2019	7.140	7.225	6.630	6.786	54,847	-0.18(-2.63%)
Nov 18, 2019	6.800	7.480	6.630	6.970	82,872	+0.28(+4.19%)
Nov 15, 2019	6.800	6.970	6.494	6.689	65,394	-0.11(-1.63%)
Nov 14, 2019	7.225	7.650	6.462	6.800	292,061	-4.76(-41.18%)
Nov 13, 2019	13.26	13.26	11.22	11.56	67,070	-1.88(-13.98%)
Nov 12, 2019	13.60	14.40	12.92	13.44	65,579	-0.16(-1.19%)
Nov 11, 2019	10.71	15.13	10.54	13.60	385,570	-32.81(-70.70%)
Nov 08, 2019	47.94	48.54	43.35	46.41	43,123	-1.19(-2.50%)
Nov 07, 2019	47.26	49.30	46.58	47.60	22,432	+0.34(+0.72%)
Nov 06, 2019	49.81	50.32	46.07	47.26	21,783	-1.19(-2.46%)
Nov 05, 2019	47.94	49.98	45.90	48.45	25,501	+1.53(+3.26%)
Nov 04, 2019	47.94	48.79	45.22	46.92	27,618	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.