Indicators

Lipocine Inc (NQ: LPCN )

4.920 +0.240 (+5.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	61.37	63.07	60.52	62.73	6,642	+1.53(+2.50%)
Jul 28, 2016	61.20	63.41	60.52	61.20	6,099	+0.00(+0.00%)
Jul 27, 2016	61.20	63.22	60.01	61.20	6,588	+0.00(+0.00%)
Jul 26, 2016	61.88	62.90	60.18	61.20	11,240	-0.68(-1.10%)
Jul 25, 2016	63.07	63.24	61.37	61.88	12,655	-1.02(-1.62%)
Jul 22, 2016	60.18	63.07	57.97	62.90	12,781	+2.55(+4.23%)
Jul 21, 2016	56.44	63.07	56.44	60.35	22,869	+3.91(+6.93%)
Jul 20, 2016	55.76	57.12	54.74	56.44	18,066	+0.85(+1.53%)
Jul 19, 2016	56.44	56.61	53.72	55.59	17,768	-1.02(-1.80%)
Jul 18, 2016	56.78	57.12	55.93	56.61	10,927	-0.51(-0.89%)
Jul 15, 2016	57.29	57.80	55.93	57.12	12,104	+0.00(+0.00%)
Jul 14, 2016	56.61	57.97	55.93	57.12	12,668	+0.68(+1.20%)
Jul 13, 2016	57.80	58.14	55.93	56.44	12,769	-1.02(-1.78%)
Jul 12, 2016	57.80	58.48	56.10	57.46	16,512	+1.36(+2.42%)
Jul 11, 2016	56.95	56.95	54.57	56.10	15,516	-0.68(-1.20%)
Jul 08, 2016	55.08	56.95	55.59	56.78	23,402	+1.19(+2.14%)
Jul 07, 2016	56.44	56.44	52.87	55.59	27,029	-2.89(-4.94%)
Jul 05, 2016	51.51	59.16	50.32	58.48	102,798	+6.80(+13.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.