Indicators

Lipocine Inc (NQ: LPCN )

4.920 +0.240 (+5.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	147.90	156.06	147.56	154.02	3,657	+5.95(+4.02%)
Jan 28, 2016	152.66	153.68	143.14	148.07	9,768	-3.91(-2.57%)
Jan 27, 2016	159.63	159.63	149.77	151.98	6,278	-8.16(-5.10%)
Jan 26, 2016	159.63	160.82	152.32	160.14	2,802	+0.51(+0.32%)
Jan 25, 2016	158.10	166.77	157.76	159.63	4,023	-0.51(-0.32%)
Jan 22, 2016	156.74	162.35	152.15	160.14	7,973	+7.48(+4.90%)
Jan 21, 2016	160.48	161.67	150.45	152.66	14,451	-8.84(-5.47%)
Jan 20, 2016	158.44	165.07	154.70	161.50	13,177	+0.17(+0.11%)
Jan 19, 2016	167.28	174.76	156.23	161.33	9,081	-4.42(-2.67%)
Jan 15, 2016	170.00	165.75	165.75	165.75	10,164	-10.37(-5.89%)
Jan 14, 2016	176.46	180.88	163.54	176.12	8,478	+0.17(+0.10%)
Jan 13, 2016	190.91	195.43	175.27	175.95	8,383	-13.60(-7.17%)
Jan 12, 2016	187.68	192.44	183.77	189.55	11,087	+4.42(+2.39%)
Jan 11, 2016	195.50	195.50	179.52	185.13	15,405	-8.16(-4.22%)
Jan 08, 2016	205.70	208.93	188.53	193.29	15,693	-10.88(-5.33%)
Jan 07, 2016	208.59	208.93	199.58	204.17	11,093	-8.67(-4.07%)
Jan 06, 2016	216.24	216.24	207.06	212.84	6,935	-6.80(-3.10%)
Jan 05, 2016	215.90	220.83	215.05	219.64	3,870	+5.44(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.