Indicators

Lipocine Inc (NQ: LPCN )

6.570 +0.200 (+3.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	49.13	49.13	46.92	47.77	3,004	+0.34(+0.72%)
Sep 27, 2019	48.28	49.13	46.92	47.43	2,170	-0.85(-1.76%)
Sep 26, 2019	48.79	48.96	47.60	48.28	3,449	-0.34(-0.70%)
Sep 25, 2019	49.64	49.90	48.11	48.62	3,240	-0.68(-1.38%)
Sep 24, 2019	49.13	50.83	47.94	49.30	6,254	+0.17(+0.35%)
Sep 23, 2019	48.11	50.83	47.94	49.13	4,928	+0.34(+0.70%)
Sep 20, 2019	48.96	50.49	47.09	48.79	6,135	-0.51(-1.03%)
Sep 19, 2019	50.15	52.19	48.62	49.30	6,188	-0.51(-1.02%)
Sep 18, 2019	47.43	49.81	46.73	49.81	5,679	+1.70(+3.53%)
Sep 17, 2019	49.64	50.32	44.20	48.11	15,058	-1.53(-3.08%)
Sep 16, 2019	50.66	51.17	47.60	49.64	7,309	-1.02(-2.01%)
Sep 13, 2019	51.51	52.53	49.47	50.66	8,317	-0.85(-1.65%)
Sep 12, 2019	49.13	53.42	47.60	51.51	10,135	+2.04(+4.12%)
Sep 11, 2019	55.76	55.93	47.09	49.47	27,346	-5.78(-10.46%)
Sep 10, 2019	56.10	56.70	54.74	55.25	8,616	-1.36(-2.40%)
Sep 09, 2019	55.08	58.65	54.23	56.61	15,930	+1.87(+3.42%)
Sep 06, 2019	54.91	56.10	52.36	54.74	6,247	+0.34(+0.63%)
Sep 05, 2019	55.25	57.29	52.36	54.40	13,394	+0.00(+0.00%)
Sep 04, 2019	53.72	55.59	52.19	54.40	9,835	+0.68(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.