Indicators

Lipocine Inc (NQ: LPCN )

5.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.820	3.011	2.820	2.980	17,267	+0.15(+5.30%)
Sep 28, 2023	3.090	3.090	2.780	2.830	17,246	-0.07(-2.41%)
Sep 27, 2023	3.010	3.150	2.800	2.900	37,698	-0.08(-2.62%)
Sep 26, 2023	3.070	3.323	2.978	2.978	5,351	-0.12(-3.93%)
Sep 25, 2023	3.420	3.240	3.085	3.100	23,325	-0.24(-7.19%)
Sep 22, 2023	3.260	3.357	3.250	3.340	5,222	+0.05(+1.52%)
Sep 21, 2023	3.250	3.360	3.250	3.290	9,131	+0.07(+2.17%)
Sep 20, 2023	3.430	3.430	3.220	3.220	37,694	-0.21(-6.12%)
Sep 19, 2023	3.460	3.570	3.330	3.430	29,898	-0.02(-0.58%)
Sep 18, 2023	3.630	3.823	3.450	3.450	25,217	-0.19(-5.22%)
Sep 15, 2023	3.800	3.950	3.640	3.640	7,147	-0.15(-3.96%)
Sep 14, 2023	3.790	3.840	3.790	3.790	6,340	-0.02(-0.52%)
Sep 13, 2023	3.850	3.900	3.790	3.810	7,594	+0.01(+0.26%)
Sep 12, 2023	3.850	3.850	3.780	3.800	21,594	+0.05(+1.33%)
Sep 11, 2023	3.700	4.000	3.700	3.750	10,726	+0.07(+1.90%)
Sep 08, 2023	3.550	3.730	3.540	3.680	36,769	+0.03(+0.82%)
Sep 07, 2023	3.740	3.800	3.580	3.650	41,692	-0.17(-4.45%)
Sep 06, 2023	3.950	4.000	3.739	3.820	18,674	-0.17(-4.26%)
Sep 05, 2023	3.790	4.055	3.731	3.990	36,772	+0.23(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.