Indicators

Lipocine Inc (NQ: LPCN )

5.320 +0.080 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.730	5.030	4.460	4.970	193,846	+0.06(+1.22%)
Jul 28, 2023	4.810	5.100	4.710	4.910	265,004	-0.19(-3.73%)
Jul 27, 2023	5.390	5.850	4.700	5.100	8,846,670	+0.80(+18.60%)
Jul 26, 2023	4.260	4.303	4.250	4.300	8,657	+0.01(+0.23%)
Jul 25, 2023	4.240	4.430	4.240	4.290	2,351	+0.03(+0.70%)
Jul 24, 2023	4.210	4.400	4.210	4.260	4,582	+0.02(+0.47%)
Jul 21, 2023	4.250	4.389	4.215	4.240	7,582	-0.05(-1.17%)
Jul 20, 2023	4.390	4.389	4.220	4.290	5,369	-0.06(-1.38%)
Jul 19, 2023	4.390	4.390	4.270	4.350	7,097	-0.12(-2.68%)
Jul 18, 2023	4.410	4.481	4.310	4.470	2,276	+0.05(+1.13%)
Jul 17, 2023	4.400	4.420	4.340	4.420	8,573	+0.10(+2.31%)
Jul 14, 2023	4.560	4.560	4.300	4.320	5,504	-0.15(-3.36%)
Jul 13, 2023	4.430	4.520	4.415	4.470	3,234	+0.05(+1.13%)
Jul 12, 2023	4.400	4.530	4.330	4.420	4,653	+0.03(+0.68%)
Jul 11, 2023	4.310	4.500	4.310	4.390	9,019	+0.10(+2.33%)
Jul 10, 2023	4.350	4.495	4.250	4.290	11,414	-0.13(-2.94%)
Jul 07, 2023	4.250	4.458	4.250	4.420	15,003	+0.12(+2.76%)
Jul 06, 2023	4.910	4.910	4.301	4.301	40,541	-0.42(-8.87%)
Jul 05, 2023	4.850	4.870	4.720	4.720	5,526	-0.19(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.