Indicators

Lipocine Inc (NQ: LPCN )

4.798 +0.248 (+5.44%)

Streaming Delayed Price Updated: 3:49 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	99.45	105.74	98.94	103.70	10,311	+4.59(+4.63%)
Jun 27, 2014	100.64	101.15	99.11	99.11	3,570	-1.36(-1.35%)
Jun 26, 2014	101.49	101.49	99.45	100.47	1,174	-1.02(-1.01%)
Jun 25, 2014	100.30	101.70	98.60	101.49	307	+2.89(+2.93%)
Jun 24, 2014	101.15	101.49	97.75	98.60	1,066	+0.34(+0.35%)
Jun 23, 2014	101.49	101.49	96.05	98.26	2,927	+4.42(+4.71%)
Jun 20, 2014	111.69	112.62	93.84	93.84	8,287	-16.15(-14.68%)
Jun 19, 2014	113.05	114.58	107.10	109.99	1,756	-2.72(-2.41%)
Jun 18, 2014	114.58	114.75	107.27	112.71	1,051	-1.53(-1.34%)
Jun 17, 2014	114.75	114.75	112.20	114.24	1,681	+1.19(+1.05%)
Jun 16, 2014	110.33	114.58	109.65	113.05	2,162	+0.85(+0.76%)
Jun 13, 2014	111.18	112.88	108.12	112.20	1,568	+2.81(+2.56%)
Jun 12, 2014	110.50	114.75	107.95	109.39	2,657	-3.66(-3.23%)
Jun 11, 2014	110.50	114.75	110.50	113.05	761	+0.30(+0.26%)
Jun 10, 2014	105.40	118.66	110.50	112.75	1,743	-0.30(-0.26%)
Jun 06, 2014	113.05	113.05	113.05	113.05	100	+0.00(+0.00%)
Jun 05, 2014	108.29	113.05	108.29	113.05	288	+0.00(+0.00%)
Jun 04, 2014	113.05	113.05	108.12	113.05	355	+0.00(+0.00%)
Jun 03, 2014	113.90	115.60	112.54	113.05	579	-1.36(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.