Indicators

Lipocine Inc (NQ: LPCN )

4.680 -0.020 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.896	4.896	4.420	4.420	20,507	-0.34(-7.14%)
Apr 27, 2023	4.609	4.913	4.607	4.760	4,637	+0.17(+3.67%)
Apr 26, 2023	4.675	4.930	4.590	4.592	12,549	-0.27(-5.49%)
Apr 25, 2023	5.083	5.097	4.760	4.859	7,174	-0.07(-1.48%)
Apr 24, 2023	4.882	5.270	4.882	4.932	4,316	-0.07(-1.33%)
Apr 21, 2023	5.100	5.268	4.935	4.998	4,861	-0.12(-2.33%)
Apr 20, 2023	5.270	5.440	4.780	5.117	13,598	-0.07(-1.31%)
Apr 19, 2023	5.100	5.270	4.930	5.185	2,990	+0.02(+0.30%)
Apr 18, 2023	5.015	5.270	4.845	5.170	15,302	+0.32(+6.59%)
Apr 17, 2023	5.100	5.234	4.763	4.850	9,720	+0.00(+0.00%)
Apr 14, 2023	5.083	5.406	4.763	4.850	12,997	-0.23(-4.58%)
Apr 13, 2023	4.930	5.440	4.675	5.083	14,459	-0.11(-2.19%)
Apr 12, 2023	5.610	5.610	5.187	5.197	7,982	-0.12(-2.33%)
Apr 11, 2023	5.440	5.610	5.270	5.321	2,493	+0.08(+1.62%)
Apr 10, 2023	5.593	5.593	5.224	5.236	6,204	-0.20(-3.75%)
Apr 06, 2023	5.270	5.824	5.185	5.440	12,321	+0.00(+0.03%)
Apr 05, 2023	5.270	5.440	5.279	5.438	2,727	+0.07(+1.39%)
Apr 04, 2023	5.289	5.591	5.270	5.364	6,136	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.