Indicators

Lipocine Inc (NQ: LPCN )

4.680 -0.020 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.56	29.58	28.39	29.58	8,626	+0.85(+2.96%)
Feb 27, 2019	28.56	29.24	28.05	28.73	3,928	+0.00(+0.00%)
Feb 26, 2019	28.90	29.24	28.56	28.73	2,939	-0.17(-0.59%)
Feb 25, 2019	29.24	29.24	28.73	28.90	8,170	+0.00(+0.00%)
Feb 22, 2019	29.07	29.24	28.56	28.90	5,276	-0.34(-1.16%)
Feb 21, 2019	28.73	29.24	28.48	29.24	3,798	+0.68(+2.38%)
Feb 20, 2019	28.90	29.24	28.22	28.56	7,923	-0.34(-1.18%)
Feb 19, 2019	28.90	29.58	28.05	28.90	8,158	+0.17(+0.59%)
Feb 15, 2019	27.71	29.41	27.45	28.73	17,058	+1.02(+3.68%)
Feb 14, 2019	29.58	30.09	26.52	27.71	45,611	-1.36(-4.68%)
Feb 13, 2019	29.92	30.09	28.56	29.07	14,119	-0.34(-1.16%)
Feb 12, 2019	28.73	29.92	28.73	29.41	16,950	+0.85(+2.98%)
Feb 11, 2019	28.22	29.24	28.05	28.56	19,714	+0.68(+2.44%)
Feb 08, 2019	27.54	28.39	27.37	27.88	6,752	+0.17(+0.61%)
Feb 07, 2019	27.37	27.74	27.20	27.71	4,834	+0.00(+0.00%)
Feb 06, 2019	27.20	27.71	26.86	27.71	15,268	+0.51(+1.88%)
Feb 05, 2019	26.86	27.54	26.86	27.20	9,125	+0.34(+1.27%)
Feb 04, 2019	27.54	28.05	26.52	26.86	39,422	-0.51(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.