Indicators

Lipocine Inc (NQ: LPCN )

5.320 +0.080 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	87.55	95.37	87.55	94.35	1,423	+2.38(+2.59%)
Jan 29, 2015	91.80	92.14	87.55	91.97	1,850	+0.85(+0.93%)
Jan 28, 2015	95.71	95.97	89.42	91.12	1,866	-2.72(-2.90%)
Jan 27, 2015	96.22	96.22	91.36	93.84	2,133	+2.89(+3.18%)
Jan 26, 2015	90.95	95.88	89.42	90.95	1,619	+2.01(+2.26%)
Jan 23, 2015	87.04	93.33	86.02	88.94	1,293	+0.54(+0.62%)
Jan 22, 2015	92.82	92.82	86.87	88.40	3,191	-4.59(-4.94%)
Jan 21, 2015	97.92	100.98	91.12	92.99	2,022	-4.42(-4.54%)
Jan 20, 2015	98.43	109.00	94.35	97.41	1,635	-1.02(-1.04%)
Jan 16, 2015	100.64	100.64	94.18	98.43	2,633	-1.02(-1.03%)
Jan 15, 2015	110.50	110.50	99.45	99.45	3,652	-9.35(-8.59%)
Jan 14, 2015	117.13	118.49	107.61	108.80	2,908	-9.86(-8.31%)
Jan 13, 2015	121.55	123.25	110.50	118.66	9,058	-2.55(-2.10%)
Jan 12, 2015	119.00	124.95	116.11	121.21	18,601	+8.84(+7.87%)
Jan 09, 2015	96.73	114.07	96.73	112.37	11,344	+15.64(+16.17%)
Jan 08, 2015	91.12	102.51	90.27	96.73	2,468	+6.97(+7.77%)
Jan 07, 2015	86.19	90.44	84.95	89.76	2,228	+3.57(+4.14%)
Jan 06, 2015	89.25	89.25	86.02	86.19	2,322	-3.23(-3.61%)
Jan 05, 2015	90.95	93.33	89.42	89.42	5,096	-2.38(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.