Indicators

RBC Bearings Incorp (NQ: ROLL )

212.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	171.23	173.43	164.07	171.19	315,900	-5.81(-3.28%)
Feb 27, 2020	173.63	180.90	173.17	177.00	189,250	+0.00(+0.00%)
Feb 26, 2020	178.10	179.26	176.04	177.00	124,175	+0.00(+0.00%)
Feb 25, 2020	177.20	178.58	173.41	177.00	161,859	+0.00(+0.00%)
Feb 24, 2020	172.31	177.58	172.31	177.00	75,689	-2.11(-1.18%)
Feb 21, 2020	181.31	181.31	178.77	179.11	42,800	-2.26(-1.25%)
Feb 20, 2020	174.89	181.72	174.89	181.37	54,507	+5.68(+3.23%)
Feb 19, 2020	178.28	179.40	175.38	175.69	68,288	-2.03(-1.14%)
Feb 18, 2020	177.89	179.80	177.60	177.72	56,327	-1.08(-0.60%)
Feb 14, 2020	180.68	182.59	178.73	178.80	80,800	-1.63(-0.90%)
Feb 13, 2020	181.01	183.25	179.35	180.43	87,552	-1.54(-0.85%)
Feb 12, 2020	182.49	185.06	180.97	181.97	73,675	+0.85(+0.47%)
Feb 11, 2020	180.22	183.10	180.11	181.12	76,143	+1.82(+1.02%)
Feb 10, 2020	180.00	182.14	178.02	179.30	83,304	-0.67(-0.37%)
Feb 07, 2020	179.73	181.86	178.27	179.97	58,700	-1.42(-0.78%)
Feb 06, 2020	177.20	182.25	175.96	181.39	97,299	+2.53(+1.41%)
Feb 05, 2020	175.81	180.90	175.48	178.86	137,784	+5.28(+3.04%)
Feb 04, 2020	156.76	174.25	154.00	173.58	149,503	+19.99(+13.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.