Indicators

RBC Bearings Incorp (NQ: ROLL )

212.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	35.35	36.18	34.77	35.03	83,122	-0.24(-0.69%)
Feb 25, 2011	35.13	35.47	34.80	35.27	48,668	+0.16(+0.47%)
Feb 24, 2011	34.64	35.55	34.48	35.11	116,061	+0.67(+1.95%)
Feb 23, 2011	35.94	36.11	34.34	34.44	154,585	-1.38(-3.85%)
Feb 22, 2011	36.04	36.77	35.46	35.82	125,196	-0.70(-1.91%)
Feb 18, 2011	36.28	37.10	36.08	36.51	147,586	+0.43(+1.18%)
Feb 17, 2011	36.01	36.25	35.81	36.09	38,413	+0.08(+0.21%)
Feb 16, 2011	36.21	36.28	35.71	36.01	45,200	+0.10(+0.27%)
Feb 15, 2011	35.78	36.19	35.58	35.91	62,966	-0.15(-0.43%)
Feb 14, 2011	35.73	36.09	35.61	36.07	110,035	+0.19(+0.54%)
Feb 11, 2011	35.11	35.93	34.88	35.87	79,688	+0.45(+1.28%)
Feb 10, 2011	36.54	37.00	34.44	35.42	276,129	-1.93(-5.16%)
Feb 09, 2011	36.64	37.57	36.53	37.35	85,050	+0.43(+1.15%)
Feb 08, 2011	36.21	36.92	35.86	36.92	68,594	+0.59(+1.63%)
Feb 07, 2011	36.18	36.90	36.18	36.33	53,431	+0.08(+0.21%)
Feb 04, 2011	37.00	37.00	36.17	36.25	30,710	-0.90(-2.42%)
Feb 03, 2011	37.03	37.69	36.33	37.15	79,309	+0.36(+0.97%)
Feb 02, 2011	36.29	37.46	36.00	36.79	80,738	+1.11(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.