Indicators

RBC Bearings Incorp (NQ: ROLL )

212.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	92.52	92.88	90.43	92.63	107,254	-0.20(-0.22%)
Jan 30, 2017	93.29	93.29	91.61	92.83	77,254	-0.99(-1.06%)
Jan 27, 2017	93.14	93.88	92.69	93.82	58,456	+0.61(+0.65%)
Jan 26, 2017	94.48	95.60	92.07	93.21	93,755	-1.35(-1.43%)
Jan 25, 2017	92.43	94.76	92.43	94.56	96,681	+2.91(+3.18%)
Jan 24, 2017	89.31	91.90	89.31	91.65	161,166	+2.71(+3.05%)
Jan 23, 2017	90.68	91.47	88.81	88.94	110,030	-1.80(-1.98%)
Jan 20, 2017	93.33	93.33	90.33	90.74	142,419	-2.52(-2.70%)
Jan 19, 2017	92.22	93.69	89.59	93.26	152,199	+1.28(+1.39%)
Jan 18, 2017	89.89	92.26	87.61	91.98	123,711	+2.27(+2.53%)
Jan 17, 2017	91.15	91.21	88.99	89.71	96,205	-1.72(-1.88%)
Jan 13, 2017		91.43	91.43	91.43	0	+1.20(+1.33%)
Jan 12, 2017	92.07	92.07	89.80	90.23	87,964	-2.18(-2.36%)
Jan 11, 2017	91.56	92.78	91.56	92.41	101,668	+0.82(+0.90%)
Jan 10, 2017	90.30	92.99	90.10	91.59	133,684	+1.64(+1.82%)
Jan 09, 2017	91.34	91.34	89.85	89.95	138,649	-1.81(-1.97%)
Jan 06, 2017	92.97	92.97	91.69	91.76	71,174	-0.83(-0.90%)
Jan 05, 2017	93.68	94.57	91.95	92.59	97,934	-0.94(-1.01%)
Jan 04, 2017	93.86	94.62	93.47	93.53	147,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.