Indicators

RBC Bearings Incorp (NQ: ROLL )

212.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	36.66	36.74	36.40	36.55	180,640	-0.12(-0.32%)
Jun 29, 2011	36.97	36.97	36.42	36.67	55,588	-0.04(-0.11%)
Jun 28, 2011	36.46	37.00	36.40	36.71	65,403	+0.35(+0.96%)
Jun 27, 2011	36.09	36.58	35.55	36.36	91,734	+0.34(+0.94%)
Jun 24, 2011	36.77	36.81	35.91	36.02	221,829	-0.70(-1.90%)
Jun 23, 2011	36.57	36.75	35.49	36.72	164,686	-0.27(-0.73%)
Jun 22, 2011	36.98	37.41	36.75	36.99	101,157	-0.35(-0.93%)
Jun 21, 2011	37.15	37.56	36.85	37.34	120,308	+0.53(+1.45%)
Jun 20, 2011	36.94	37.23	36.47	36.80	66,104	+0.17(+0.48%)
Jun 17, 2011	36.77	37.53	36.45	36.63	136,192	+0.05(+0.13%)
Jun 16, 2011	36.31	37.04	36.02	36.58	97,438	+0.25(+0.69%)
Jun 15, 2011	36.36	37.23	36.02	36.33	102,082	-0.48(-1.31%)
Jun 14, 2011	37.15	37.34	36.64	36.81	116,977	+0.17(+0.48%)
Jun 13, 2011	37.06	37.33	36.61	36.64	82,766	-0.20(-0.55%)
Jun 10, 2011	37.10	37.55	36.74	36.84	62,111	-0.61(-1.63%)
Jun 09, 2011	37.47	37.85	37.17	37.45	55,375	+0.10(+0.26%)
Jun 08, 2011	37.21	37.74	37.11	37.36	70,921	-0.07(-0.18%)
Jun 07, 2011	37.75	37.75	37.41	37.42	105,748	+0.04(+0.10%)
Jun 06, 2011	37.64	37.98	37.18	37.38	138,598	-0.34(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.