Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group (NQ: AMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 19.19 19.77 19.09 19.55 570,550 +0.41(+2.14%)
Sep 27, 2019 19.25 19.36 19.08 19.14 157,000 -0.11(-0.57%)
Sep 26, 2019 19.17 19.33 18.87 19.25 227,677 +0.04(+0.18%)
Sep 25, 2019 19.13 19.34 19.02 19.21 157,159 +0.09(+0.50%)
Sep 24, 2019 19.61 19.67 19.06 19.12 267,827 -0.53(-2.70%)
Sep 23, 2019 19.78 19.90 19.54 19.65 178,168 -0.21(-1.06%)
Sep 20, 2019 19.94 19.95 19.57 19.86 371,600 +0.03(+0.15%)
Sep 19, 2019 20.06 20.21 19.81 19.83 170,169 -0.22(-1.10%)
Sep 18, 2019 20.02 20.74 19.99 20.05 295,020 +0.06(+0.30%)
Sep 17, 2019 19.60 20.00 19.31 19.99 299,314 +0.36(+1.83%)
Sep 16, 2019 19.68 19.79 19.47 19.63 142,163 -0.07(-0.36%)
Sep 13, 2019 19.70 19.83 19.60 19.70 151,000 +0.06(+0.31%)
Sep 12, 2019 19.68 19.77 19.45 19.64 177,170 -0.01(-0.05%)
Sep 11, 2019 19.71 19.77 19.47 19.65 214,217 +0.00(+0.00%)
Sep 10, 2019 19.23 19.77 19.05 19.65 226,082 +0.39(+2.02%)
Sep 09, 2019 18.83 19.36 18.83 19.26 266,541 +0.47(+2.50%)
Sep 06, 2019 18.90 19.02 18.77 18.79 160,100 -0.06(-0.32%)
Sep 05, 2019 18.86 19.20 18.81 18.85 238,620 +0.14(+0.75%)
Sep 04, 2019 18.48 18.81 18.41 18.71 202,174 +0.34(+1.85%)
Sep 03, 2019 17.98 18.43 17.98 18.37 240,116 +0.33(+1.83%)
Aug 30, 2019 18.04 18.05 17.80 18.04 166,800 +0.03(+0.17%)
Aug 29, 2019 18.04 18.20 17.82 18.01 136,022 +0.10(+0.56%)
Aug 28, 2019 17.55 18.14 17.55 17.91 115,899 +0.33(+1.88%)
Aug 27, 2019 17.68 17.77 17.31 17.58 212,589 -0.10(-0.57%)
Aug 26, 2019 17.63 17.76 17.50 17.68 161,953 +0.20(+1.14%)
Aug 23, 2019 18.03 18.09 17.44 17.48 214,900 -0.63(-3.48%)
Aug 22, 2019 18.36 18.48 18.11 18.11 134,170 -0.25(-1.36%)
Aug 21, 2019 18.45 18.51 18.23 18.36 171,991 -0.09(-0.49%)
Aug 20, 2019 18.55 18.71 18.41 18.45 200,349 -0.16(-0.86%)
Aug 19, 2019 18.89 18.90 18.54 18.61 236,731 -0.09(-0.48%)
Aug 16, 2019 18.60 19.03 18.36 18.70 1,192,200 +0.23(+1.25%)
Aug 15, 2019 18.23 18.60 18.13 18.47 328,754 +0.18(+0.98%)
Aug 14, 2019 18.61 18.67 18.15 18.29 299,440 -0.46(-2.45%)
Aug 13, 2019 18.51 18.97 18.26 18.75 342,179 +0.27(+1.46%)
Aug 12, 2019 18.36 18.92 18.28 18.48 320,961 +0.00(+0.00%)
Aug 09, 2019 18.35 18.77 17.36 18.48 399,200 -0.34(-1.81%)
Aug 08, 2019 18.60 19.06 18.60 18.82 565,286 +0.36(+1.95%)
Aug 07, 2019 18.02 18.51 17.86 18.46 202,989 +0.21(+1.15%)
Aug 06, 2019 17.89 18.32 17.89 18.25 304,765 +0.36(+2.01%)
Aug 05, 2019 18.09 18.19 17.71 17.89 249,367 -0.47(-2.56%)
Aug 02, 2019 18.30 18.39 18.03 18.36 203,800 +0.01(+0.05%)
Aug 01, 2019 18.25 18.78 18.09 18.35 343,214 +0.13(+0.71%)
Jul 31, 2019 18.29 18.57 18.12 18.22 254,856 +0.00(+0.00%)
Jul 30, 2019 17.71 18.23 17.68 18.22 200,320 +0.44(+2.47%)
Jul 29, 2019 17.92 17.99 17.67 17.78 161,466 -0.15(-0.84%)
Jul 26, 2019 17.81 17.96 17.69 17.93 155,500 +0.13(+0.73%)
Jul 25, 2019 17.93 18.03 17.73 17.80 116,551 -0.20(-1.11%)
Jul 24, 2019 17.54 18.05 17.54 18.00 267,221 +0.35(+1.98%)
Jul 23, 2019 17.55 17.69 17.43 17.65 156,551 +0.10(+0.57%)
Jul 22, 2019 17.55 17.69 17.32 17.55 114,703 +0.03(+0.17%)
Jul 19, 2019 17.21 17.95 17.21 17.52 316,000 +0.21(+1.21%)
Jul 18, 2019 17.16 17.34 17.16 17.31 199,368 +0.11(+0.64%)
Jul 17, 2019 17.35 17.47 17.12 17.20 220,337 -0.15(-0.86%)
Jul 16, 2019 17.45 17.59 17.32 17.35 222,391 -0.08(-0.46%)
Jul 15, 2019 17.55 17.66 17.36 17.43 158,283 -0.15(-0.85%)
Jul 12, 2019 17.58 17.69 17.45 17.58 157,000 +0.07(+0.40%)
Jul 11, 2019 17.74 17.75 17.42 17.51 189,945 -0.18(-1.02%)
Jul 10, 2019 17.80 17.92 17.61 17.69 185,766 +0.00(+0.00%)
Jul 09, 2019 17.40 17.89 17.40 17.69 322,092 +0.17(+0.97%)
Jul 08, 2019 17.06 17.53 16.84 17.52 240,254 +0.44(+2.58%)
Jul 05, 2019 17.09 17.16 16.94 17.08 250,200 -0.03(-0.18%)
Jul 03, 2019 16.99 17.26 16.75 17.11 359,800 +0.20(+1.18%)
Jul 02, 2019 16.84 17.06 16.69 16.91 188,008 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.