Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chimerix Inc (NQ: CMRX )

1.050 +0.080 (+8.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.9400 0.9452 0.9246 0.9364 101,007 -0.01(-0.56%)
Jan 30, 2024 0.9162 0.9590 0.9162 0.9417 179,019 +0.03(+3.13%)
Jan 29, 2024 0.9301 0.9500 0.9130 0.9131 356,124 -0.02(-1.77%)
Jan 26, 2024 0.9400 0.9400 0.9125 0.9296 104,219 -0.00(-0.04%)
Jan 25, 2024 0.9200 0.9326 0.9050 0.9300 149,375 +0.01(+1.53%)
Jan 24, 2024 0.9350 0.9399 0.9103 0.9160 268,444 -0.01(-1.51%)
Jan 23, 2024 0.9300 0.9400 0.9200 0.9300 118,918 +0.00(+0.00%)
Jan 22, 2024 0.9333 0.9540 0.9200 0.9300 117,386 +0.01(+0.59%)
Jan 19, 2024 0.9250 0.9550 0.9105 0.9245 164,276 +0.00(+0.46%)
Jan 18, 2024 0.9266 0.9399 0.9100 0.9203 438,241 -0.02(-2.11%)
Jan 17, 2024 0.9480 0.9700 0.9396 0.9401 306,988 -0.01(-1.04%)
Jan 16, 2024 0.9644 0.9698 0.9405 0.9500 296,283 -0.01(-1.04%)
Jan 12, 2024 0.9800 0.9900 0.9600 0.9600 145,633 -0.01(-1.03%)
Jan 11, 2024 1.010 1.010 0.9600 0.9700 222,102 -0.04(-3.96%)
Jan 10, 2024 1.020 1.030 1.000 1.010 134,926 +0.00(+0.00%)
Jan 09, 2024 0.9500 1.040 0.9500 1.010 931,812 +0.05(+5.27%)
Jan 08, 2024 0.9443 0.9692 0.9310 0.9594 201,774 +0.02(+2.27%)
Jan 05, 2024 0.9600 0.9612 0.9311 0.9381 211,618 -0.03(-2.78%)
Jan 04, 2024 0.9548 0.9788 0.9399 0.9649 78,549 +0.02(+1.95%)
Jan 03, 2024 0.9650 0.9800 0.9400 0.9464 277,629 -0.01(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.