Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	24.11	24.49	23.74	23.94	0	-0.06(-0.25%)
Apr 29, 2013	24.50	24.50	23.62	24.00	225,236	+0.27(+1.14%)
Apr 26, 2013	23.79	24.00	23.39	23.73	370,900	-0.16(-0.67%)
Apr 25, 2013	25.15	25.28	23.83	23.89	530,056	-1.14(-4.55%)
Apr 24, 2013	25.00	25.60	24.25	25.03	0	-0.21(-0.83%)
Apr 23, 2013	26.00	26.25	25.05	25.24	970,620	-1.19(-4.50%)
Apr 22, 2013	26.38	27.00	26.00	26.43	1,007,883	+0.42(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Blackhawk Network Holdings, Inc. - Common Stock (NQ: HAWK )

Historical Prices

Sections

Services

Contact Information

Follow Us