Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.540 5.750 4.250 4.250 5,101,221 -2.01(-32.11%)
Jul 29, 2010 6.340 6.440 6.150 6.260 194,600 +0.01(+0.16%)
Jul 28, 2010 6.470 6.550 6.190 6.250 270,596 -0.21(-3.25%)
Jul 27, 2010 6.560 6.620 6.460 6.460 197,234 -0.03(-0.46%)
Jul 26, 2010 6.570 6.570 6.320 6.490 273,571 -0.01(-0.15%)
Jul 23, 2010 6.600 6.600 6.230 6.500 288,624 -0.15(-2.26%)
Jul 22, 2010 6.720 6.750 6.540 6.650 559,428 +0.01(+0.15%)
Jul 21, 2010 6.520 6.740 6.460 6.640 308,814 +0.18(+2.79%)
Jul 20, 2010 6.160 6.460 6.160 6.460 199,491 +0.20(+3.19%)
Jul 19, 2010 6.350 6.420 6.240 6.260 313,239 -0.09(-1.42%)
Jul 16, 2010 6.410 6.460 6.320 6.350 295,280 -0.14(-2.16%)
Jul 15, 2010 6.400 6.530 6.270 6.490 248,630 +0.08(+1.25%)
Jul 14, 2010 6.210 6.430 6.120 6.410 165,806 +0.15(+2.40%)
Jul 13, 2010 6.020 6.260 5.868 6.260 356,446 +0.34(+5.74%)
Jul 12, 2010 6.000 6.100 5.850 5.920 734,211 -0.09(-1.50%)
Jul 09, 2010 5.880 6.010 5.810 6.010 145,594 +0.15(+2.56%)
Jul 08, 2010 5.530 5.880 5.460 5.860 300,592 +0.39(+7.13%)
Jul 07, 2010 5.240 5.510 5.172 5.470 506,291 +0.23(+4.39%)
Jul 06, 2010 5.490 5.540 5.210 5.240 547,132 -0.19(-3.50%)
Jul 02, 2010 5.250 5.430 5.210 5.430 434,372 +0.22(+4.22%)
Jul 01, 2010 5.260 5.290 5.030 5.210 517,126 -0.03(-0.57%)
Jun 30, 2010 5.230 5.560 5.170 5.240 593,046 -0.01(-0.19%)
Jun 29, 2010 5.720 5.730 5.190 5.250 846,131 -0.48(-8.38%)
Jun 25, 2010 5.800 5.910 5.680 5.730 1,014,523 -0.03(-0.52%)
Jun 24, 2010 5.950 5.973 5.760 5.760 220,422 -0.21(-3.52%)
Jun 23, 2010 6.090 6.160 5.930 5.970 380,547 -0.13(-2.13%)
Jun 22, 2010 6.360 6.410 6.070 6.100 304,568 -0.22(-3.48%)
Jun 21, 2010 6.640 6.680 6.290 6.320 191,368 -0.21(-3.22%)
Jun 18, 2010 6.870 6.940 6.520 6.530 337,871 -0.29(-4.25%)
Jun 17, 2010 6.720 6.860 6.680 6.820 272,393 +0.17(+2.56%)
Jun 16, 2010 6.820 6.840 6.630 6.650 175,311 -0.22(-3.20%)
Jun 15, 2010 6.960 7.000 6.740 6.870 310,138 -0.07(-1.01%)
Jun 14, 2010 6.960 7.060 6.878 6.940 208,625 +0.03(+0.43%)
Jun 11, 2010 6.730 6.910 6.500 6.910 215,447 +0.12(+1.84%)
Jun 10, 2010 6.690 6.800 6.560 6.785 538,296 +0.24(+3.59%)
Jun 09, 2010 6.540 6.790 6.430 6.550 542,745 +0.04(+0.61%)
Jun 08, 2010 6.030 6.530 6.030 6.510 639,185 +0.48(+7.96%)
Jun 07, 2010 6.010 6.200 5.970 6.030 404,414 +0.03(+0.50%)
Jun 04, 2010 6.060 6.200 5.995 6.000 272,381 -0.30(-4.76%)
Jun 03, 2010 6.410 6.450 6.190 6.300 295,578 -0.14(-2.17%)
Jun 02, 2010 6.020 6.490 5.745 6.440 952,206 +0.48(+8.05%)
Jun 01, 2010 6.420 6.470 5.940 5.960 228,036 -0.53(-8.17%)
May 28, 2010 6.630 6.655 6.420 6.490 174,293 -0.14(-2.11%)
May 27, 2010 6.480 6.640 6.350 6.630 278,023 +0.28(+4.41%)
May 26, 2010 6.310 6.470 6.280 6.350 287,601 +0.07(+1.11%)
May 25, 2010 6.300 6.300 6.000 6.280 242,382 -0.17(-2.64%)
May 24, 2010 6.570 6.650 6.430 6.450 173,091 -0.10(-1.53%)
May 21, 2010 6.720 7.000 6.500 6.550 571,488 -0.31(-4.52%)
May 20, 2010 6.910 7.150 6.750 6.860 341,784 -0.42(-5.77%)
May 19, 2010 7.040 7.350 6.960 7.280 528,580 +0.19(+2.68%)
May 18, 2010 7.250 7.450 7.000 7.090 235,580 -0.08(-1.12%)
May 17, 2010 7.180 7.435 7.000 7.170 337,529 +0.07(+0.99%)
May 14, 2010 7.500 7.580 7.090 7.100 313,254 -0.45(-5.96%)
May 13, 2010 7.880 8.290 7.500 7.550 309,207 -0.30(-3.82%)
May 12, 2010 7.560 7.920 7.520 7.850 335,479 +0.36(+4.81%)
May 11, 2010 7.510 7.540 7.372 7.490 311,131 -0.03(-0.40%)
May 10, 2010 7.450 7.680 7.430 7.520 428,491 +0.20(+2.73%)
May 07, 2010 7.790 7.790 7.270 7.320 647,320 -0.47(-6.03%)
May 06, 2010 7.780 7.900 7.300 7.790 528,675 -0.06(-0.76%)
May 05, 2010 7.770 8.000 7.560 7.850 636,118 +0.13(+1.68%)
May 04, 2010 8.300 8.300 7.700 7.720 759,744 -0.68(-8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.