Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.230 2.260 2.100 2.120 1,561,393 -0.08(-3.64%)
Nov 27, 2015 2.180 2.245 2.150 2.200 210,085 +0.01(+0.46%)
Nov 25, 2015 2.000 2.190 2.190 2.190 1,189,700 +0.19(+9.50%)
Nov 24, 2015 1.970 2.055 1.860 2.000 1,305,841 +0.02(+1.01%)
Nov 23, 2015 1.800 2.010 1.730 1.980 1,052,870 +0.14(+7.61%)
Nov 20, 2015 1.860 1.860 1.770 1.840 536,074 -0.01(-0.54%)
Nov 19, 2015 1.850 1.890 1.760 1.850 1,109,447 -0.04(-2.12%)
Nov 18, 2015 1.830 1.920 1.770 1.890 1,680,298 +0.06(+3.28%)
Nov 17, 2015 2.510 2.510 1.670 1.830 4,674,569 -0.66(-26.51%)
Nov 16, 2015 2.480 2.570 2.400 2.490 495,600 -0.00(-0.20%)
Nov 13, 2015 2.470 2.580 2.390 2.495 446,997 +0.00(+0.20%)
Nov 12, 2015 2.660 2.680 2.470 2.490 460,203 -0.19(-7.09%)
Nov 11, 2015 2.860 2.860 2.560 2.680 639,162 -0.18(-6.29%)
Nov 10, 2015 2.750 2.970 2.750 2.860 742,612 +0.09(+3.25%)
Nov 09, 2015 2.740 2.840 2.700 2.770 589,669 +0.02(+0.73%)
Nov 06, 2015 2.690 2.808 2.610 2.750 1,207,313 +0.05(+1.85%)
Nov 05, 2015 2.670 2.780 2.500 2.700 1,625,709 +0.02(+0.75%)
Nov 04, 2015 2.220 2.980 2.140 2.680 4,941,937 +0.56(+26.42%)
Nov 03, 2015 2.080 2.150 2.050 2.120 555,708 +0.03(+1.44%)
Nov 02, 2015 1.960 2.100 1.960 2.090 481,413 +0.12(+6.09%)
Oct 30, 2015 1.970 2.040 1.910 1.970 632,659 -0.01(-0.51%)
Oct 29, 2015 2.010 2.300 1.970 1.980 573,438 -0.08(-3.88%)
Oct 28, 2015 1.970 2.160 1.920 2.060 712,077 +0.10(+5.10%)
Oct 27, 2015 2.040 2.040 1.915 1.960 483,289 -0.10(-4.85%)
Oct 26, 2015 2.320 2.390 2.010 2.060 1,053,728 -0.25(-10.82%)
Oct 23, 2015 1.980 2.350 1.880 2.310 1,184,315 +0.33(+16.67%)
Oct 22, 2015 1.910 2.100 1.870 1.980 695,244 +0.05(+2.59%)
Oct 21, 2015 2.000 2.010 1.850 1.930 864,279 -0.04(-2.03%)
Oct 20, 2015 1.670 2.130 1.650 1.970 2,774,108 +0.30(+17.96%)
Oct 19, 2015 1.670 1.770 1.595 1.670 645,452 -0.01(-0.60%)
Oct 16, 2015 1.710 1.730 1.670 1.680 327,568 -0.02(-1.18%)
Oct 15, 2015 1.630 1.710 1.620 1.700 488,862 +0.05(+3.03%)
Oct 14, 2015 1.690 1.765 1.650 1.650 528,081 -0.07(-4.07%)
Oct 13, 2015 1.810 1.810 1.720 1.720 472,780 -0.07(-3.91%)
Oct 12, 2015 1.830 1.850 1.760 1.790 520,481 -0.04(-2.19%)
Oct 09, 2015 1.900 1.930 1.820 1.830 401,892 -0.06(-3.17%)
Oct 08, 2015 1.930 2.000 1.869 1.890 313,890 -0.04(-2.07%)
Oct 07, 2015 1.970 1.970 1.840 1.930 952,299 +0.01(+0.52%)
Oct 06, 2015 1.850 1.970 1.840 1.920 714,627 +0.06(+3.23%)
Oct 05, 2015 1.930 1.990 1.800 1.860 745,099 -0.05(-2.62%)
Oct 02, 2015 1.930 2.007 1.890 1.910 776,816 -0.03(-1.55%)
Oct 01, 2015 1.880 2.000 1.880 1.940 918,227 +0.07(+3.74%)
Sep 30, 2015 1.890 1.950 1.860 1.870 1,670,285 -0.04(-2.35%)
Sep 29, 2015 1.980 2.001 1.870 1.915 967,306 -0.08(-4.25%)
Sep 28, 2015 2.270 2.270 1.920 2.000 1,622,543 -0.27(-12.09%)
Sep 25, 2015 2.580 2.620 2.260 2.275 2,040,722 -0.31(-12.16%)
Sep 24, 2015 2.630 2.740 2.520 2.590 755,608 -0.08(-3.00%)
Sep 23, 2015 2.830 2.900 2.640 2.670 958,803 -0.21(-7.29%)
Sep 22, 2015 2.860 2.960 2.770 2.880 1,073,214 -0.05(-1.71%)
Sep 21, 2015 2.950 3.090 2.880 2.930 1,235,957 -0.02(-0.68%)
Sep 18, 2015 2.660 3.040 2.660 2.950 2,070,391 +0.25(+9.26%)
Sep 17, 2015 2.640 2.780 2.635 2.700 668,404 +0.03(+1.12%)
Sep 16, 2015 2.500 2.720 2.493 2.670 814,993 +0.14(+5.53%)
Sep 15, 2015 2.450 2.610 2.450 2.530 567,138 -0.02(-0.78%)
Sep 14, 2015 2.480 2.590 2.430 2.550 773,748 +0.03(+1.19%)
Sep 11, 2015 2.420 2.550 2.350 2.520 505,351 +0.05(+2.02%)
Sep 10, 2015 2.430 2.520 2.420 2.470 541,189 +0.02(+0.82%)
Sep 09, 2015 2.480 2.540 2.380 2.450 979,456 -0.06(-2.39%)
Sep 08, 2015 2.480 2.550 2.460 2.510 700,314 +0.01(+0.40%)
Sep 04, 2015 2.380 2.500 2.500 2.500 624,400 +0.10(+4.17%)
Sep 03, 2015 2.410 2.530 2.380 2.400 811,236 -0.05(-2.04%)
Sep 02, 2015 2.400 2.470 2.310 2.450 808,292 +0.07(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.