Indicators

Atlanticus Holdings Cp (NQ: ATLC )

24.16 +0.22 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.400	2.400	2.400	0	+0.05(+2.13%)
Dec 28, 2017	2.328	2.350	2.280	2.350	1,745	+0.05(+2.17%)
Dec 27, 2017	2.320	2.433	2.291	2.300	5,817	-0.05(-2.13%)
Dec 26, 2017	2.280	2.350	2.280	2.350	5,262	+0.00(+0.00%)
Dec 22, 2017	2.330	2.416	2.330	2.350	3,615	+0.07(+3.07%)
Dec 21, 2017	2.305	2.360	2.280	2.280	13,973	-0.17(-6.94%)
Dec 20, 2017	2.350	2.450	2.350	2.450	1,733	+0.04(+1.66%)
Dec 19, 2017	2.480	2.520	2.410	2.410	9,320	-0.03(-1.23%)
Dec 18, 2017	2.580	2.400	2.348	2.440	6,989	+0.04(+1.67%)
Dec 15, 2017	2.393	2.500	2.270	2.400	16,095	+0.01(+0.42%)
Dec 14, 2017	2.374	2.390	2.370	2.390	4,387	+0.08(+3.46%)
Dec 13, 2017	2.380	2.385	2.310	2.310	3,300	+0.03(+1.32%)
Dec 12, 2017	2.220	2.430	2.220	2.280	6,189	+0.04(+1.79%)
Dec 11, 2017	2.300	2.300	2.220	2.240	2,527	-0.11(-4.68%)
Dec 08, 2017	2.369	2.460	2.350	2.350	11,472	-0.03(-1.26%)
Dec 07, 2017	2.280	2.390	2.280	2.380	7,831	+0.10(+4.38%)
Dec 06, 2017	2.280	2.280	2.270	2.280	2,486	+0.02(+0.88%)
Dec 05, 2017	2.240	2.292	2.180	2.260	10,255	+0.04(+1.80%)
Dec 04, 2017		2.350	2.220	2.220	3,640	-0.13(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.