Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.410 7.480 7.370 7.450 807,240 +0.05(+0.68%)
Nov 29, 2017 7.350 7.450 7.340 7.400 828,741 +0.07(+0.95%)
Nov 28, 2017 7.360 7.360 7.270 7.330 539,430 -0.03(-0.41%)
Nov 27, 2017 7.350 7.420 7.305 7.360 713,953 +0.00(+0.00%)
Nov 24, 2017 7.400 7.410 7.330 7.360 509,546 -0.05(-0.67%)
Nov 22, 2017 7.450 7.450 7.310 7.410 547,964 -0.06(-0.80%)
Nov 21, 2017 7.460 7.520 7.400 7.470 704,734 +0.02(+0.27%)
Nov 20, 2017 7.500 7.500 7.340 7.450 1,057,246 +0.00(+0.00%)
Nov 17, 2017 7.110 7.450 7.100 7.450 1,134,849 +0.58(+8.52%)
Nov 16, 2017 6.970 7.080 6.850 6.865 708,073 -0.09(-1.36%)
Nov 15, 2017 7.450 7.450 6.850 6.960 1,896,228 -1.07(-13.33%)
Nov 14, 2017 8.060 8.170 7.875 8.030 596,356 -0.03(-0.37%)
Nov 13, 2017 7.960 8.120 7.910 8.060 245,112 +0.13(+1.64%)
Nov 10, 2017 7.960 8.150 7.850 7.930 385,205 -0.02(-0.25%)
Nov 09, 2017 7.860 7.990 7.700 7.950 472,305 -0.05(-0.62%)
Nov 08, 2017 7.810 8.020 7.770 8.000 415,094 +0.21(+2.70%)
Nov 07, 2017 7.960 7.970 7.710 7.790 209,453 -0.18(-2.26%)
Nov 06, 2017 7.640 8.000 7.640 7.970 397,499 +0.33(+4.32%)
Nov 03, 2017 7.710 7.710 7.532 7.640 223,407 -0.07(-0.91%)
Nov 02, 2017 7.790 7.805 7.590 7.710 335,680 -0.02(-0.26%)
Nov 01, 2017 7.500 7.840 7.350 7.730 834,505 +0.28(+3.76%)
Oct 31, 2017 7.640 7.670 7.400 7.450 362,629 -0.14(-1.84%)
Oct 30, 2017 7.400 7.640 7.370 7.590 368,706 +0.17(+2.29%)
Oct 27, 2017 7.460 7.496 7.320 7.420 306,888 +0.02(+0.27%)
Oct 26, 2017 7.310 7.430 7.210 7.400 374,783 +0.12(+1.65%)
Oct 25, 2017 7.450 7.450 7.140 7.280 249,697 -0.17(-2.28%)
Oct 24, 2017 7.420 7.650 7.380 7.450 258,376 +0.03(+0.40%)
Oct 23, 2017 7.350 7.520 7.350 7.420 155,423 +0.07(+0.95%)
Oct 20, 2017 7.510 7.513 7.350 7.350 177,438 -0.14(-1.87%)
Oct 19, 2017 7.360 7.560 7.350 7.490 286,138 +0.07(+0.94%)
Oct 18, 2017 7.470 7.560 7.360 7.420 263,489 -0.04(-0.54%)
Oct 17, 2017 7.650 7.690 7.430 7.460 320,999 -0.22(-2.86%)
Oct 16, 2017 7.370 7.700 7.345 7.680 756,572 +0.35(+4.77%)
Oct 13, 2017 7.310 7.469 7.259 7.330 391,492 +0.09(+1.24%)
Oct 12, 2017 7.230 7.280 7.050 7.240 323,938 +0.00(+0.00%)
Oct 11, 2017 7.120 7.360 6.950 7.240 643,827 +0.12(+1.69%)
Oct 10, 2017 7.060 7.150 6.830 7.120 569,486 +0.11(+1.57%)
Oct 09, 2017 7.280 7.380 6.980 7.010 378,181 -0.22(-3.04%)
Oct 06, 2017 7.280 7.400 7.210 7.230 431,874 -0.03(-0.41%)
Oct 05, 2017 7.540 7.590 7.250 7.260 483,461 -0.27(-3.59%)
Oct 04, 2017 7.570 7.650 7.480 7.530 214,922 -0.05(-0.66%)
Oct 03, 2017 7.510 7.620 7.508 7.580 366,275 +0.06(+0.80%)
Oct 02, 2017 7.610 7.620 7.410 7.520 353,528 -0.10(-1.31%)
Sep 29, 2017 7.650 7.691 7.520 7.620 397,249 +0.02(+0.26%)
Sep 28, 2017 7.600 7.720 7.510 7.600 538,781 -0.04(-0.52%)
Sep 27, 2017 7.610 7.760 7.590 7.640 609,786 +0.09(+1.19%)
Sep 26, 2017 7.590 7.690 7.460 7.550 530,507 +0.03(+0.40%)
Sep 25, 2017 7.730 7.870 7.390 7.520 894,075 -0.36(-4.57%)
Sep 22, 2017 7.820 7.945 7.230 7.880 1,841,962 +0.03(+0.38%)
Sep 21, 2017 8.150 8.170 7.810 7.850 747,032 -0.34(-4.09%)
Sep 20, 2017 8.240 8.240 8.020 8.185 603,881 -0.03(-0.30%)
Sep 19, 2017 8.210 8.318 8.050 8.210 450,184 +0.07(+0.86%)
Sep 18, 2017 8.010 8.336 7.960 8.140 1,157,758 +0.25(+3.17%)
Sep 15, 2017 8.260 8.430 7.880 7.890 1,584,452 -0.37(-4.48%)
Sep 14, 2017 8.390 8.480 7.880 8.260 1,580,588 -0.12(-1.43%)
Sep 13, 2017 8.280 8.440 8.230 8.380 1,320,616 +0.19(+2.32%)
Sep 12, 2017 8.010 8.216 7.900 8.190 955,054 +0.21(+2.63%)
Sep 11, 2017 7.780 7.985 7.780 7.980 1,119,507 +0.25(+3.23%)
Sep 08, 2017 7.400 7.840 7.380 7.730 1,587,124 +0.33(+4.46%)
Sep 07, 2017 7.340 7.620 7.250 7.400 1,538,240 +0.10(+1.37%)
Sep 06, 2017 6.830 7.320 6.750 7.300 1,643,620 +0.46(+6.73%)
Sep 05, 2017 6.860 6.890 6.750 6.840 1,006,837 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.