Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.860 8.000 7.680 7.970 1,264,302 +0.12(+1.53%)
May 27, 2016 8.130 7.850 7.850 7.850 1,068,400 -0.27(-3.33%)
May 26, 2016 8.210 8.220 8.040 8.120 352,614 -0.08(-0.98%)
May 25, 2016 8.100 8.240 8.100 8.200 328,664 +0.13(+1.61%)
May 24, 2016 7.850 8.100 7.850 8.070 645,691 +0.21(+2.67%)
May 23, 2016 7.940 7.978 7.840 7.860 522,255 -0.07(-0.88%)
May 20, 2016 7.750 7.950 7.660 7.930 317,773 +0.18(+2.39%)
May 19, 2016 7.870 7.940 7.670 7.745 407,249 -0.12(-1.59%)
May 18, 2016 7.770 7.955 7.750 7.870 378,105 +0.07(+0.90%)
May 17, 2016 8.030 8.050 7.760 7.800 738,083 -0.23(-2.86%)
May 16, 2016 7.990 8.248 7.935 8.030 640,093 +0.19(+2.42%)
May 13, 2016 7.980 8.090 7.660 7.840 918,499 -0.07(-0.88%)
May 12, 2016 8.410 8.410 7.870 7.910 867,287 -0.50(-5.95%)
May 11, 2016 8.180 8.475 8.180 8.410 470,542 +0.22(+2.69%)
May 10, 2016 7.900 8.220 7.872 8.190 481,382 +0.21(+2.63%)
May 09, 2016 8.200 8.285 7.970 7.980 634,292 -0.29(-3.51%)
May 06, 2016 8.260 8.385 8.220 8.270 237,664 -0.06(-0.72%)
May 05, 2016 8.420 8.500 8.300 8.330 237,763 -0.04(-0.48%)
May 04, 2016 8.400 8.495 8.360 8.370 320,889 -0.03(-0.36%)
May 03, 2016 8.520 8.640 8.380 8.400 365,071 -0.16(-1.87%)
May 02, 2016 8.660 8.690 8.510 8.560 399,846 -0.11(-1.27%)
Apr 29, 2016 8.790 8.800 8.645 8.670 330,229 -0.11(-1.25%)
Apr 28, 2016 8.780 8.840 8.750 8.780 269,949 -0.07(-0.79%)
Apr 27, 2016 8.770 8.939 8.730 8.850 276,375 +0.06(+0.74%)
Apr 26, 2016 8.790 8.890 8.750 8.785 241,172 -0.04(-0.40%)
Apr 25, 2016 8.790 8.940 8.745 8.820 312,816 +0.01(+0.11%)
Apr 22, 2016 8.720 8.870 8.720 8.810 672,511 +0.09(+1.03%)
Apr 21, 2016 8.800 8.930 8.701 8.720 878,253 -0.32(-3.54%)
Apr 20, 2016 8.770 9.100 8.760 9.040 652,764 +0.24(+2.73%)
Apr 19, 2016 8.880 8.940 8.800 8.800 450,931 -0.08(-0.90%)
Apr 18, 2016 8.870 8.970 8.840 8.880 440,081 -0.02(-0.22%)
Apr 15, 2016 8.920 8.930 8.840 8.900 742,933 -0.03(-0.34%)
Apr 14, 2016 9.040 9.040 8.830 8.930 442,578 -0.15(-1.65%)
Apr 13, 2016 8.950 9.085 8.940 9.080 555,647 +0.19(+2.14%)
Apr 12, 2016 8.850 8.930 8.840 8.890 276,581 +0.10(+1.14%)
Apr 11, 2016 8.840 8.910 8.760 8.790 199,445 +0.02(+0.23%)
Apr 08, 2016 8.850 8.880 8.740 8.770 202,822 -0.02(-0.23%)
Apr 07, 2016 8.870 8.920 8.690 8.790 301,258 -0.10(-1.12%)
Apr 06, 2016 8.750 8.905 8.700 8.890 340,083 +0.16(+1.83%)
Apr 05, 2016 8.700 8.875 8.610 8.730 302,362 -0.08(-0.91%)
Apr 04, 2016 8.610 8.890 8.610 8.810 686,757 +0.17(+1.91%)
Apr 01, 2016 8.520 8.700 8.450 8.645 460,962 +0.04(+0.41%)
Mar 31, 2016 8.630 8.700 8.574 8.610 277,568 -0.05(-0.58%)
Mar 30, 2016 8.610 8.770 8.610 8.660 390,596 +0.13(+1.52%)
Mar 29, 2016 8.500 8.580 8.400 8.530 565,528 +0.06(+0.71%)
Mar 28, 2016 8.360 8.580 8.290 8.470 632,624 +0.09(+1.07%)
Mar 24, 2016 8.620 8.380 8.380 8.380 1,403,700 -0.35(-4.01%)
Mar 23, 2016 8.890 8.890 8.727 8.730 498,458 -0.16(-1.80%)
Mar 22, 2016 8.940 8.970 8.790 8.890 532,373 -0.09(-1.00%)
Mar 21, 2016 8.860 9.010 8.740 8.980 603,590 +0.09(+1.01%)
Mar 18, 2016 8.890 9.020 8.880 8.890 721,818 -0.01(-0.11%)
Mar 17, 2016 8.850 8.920 8.690 8.900 1,057,518 +0.00(+0.00%)
Mar 16, 2016 8.930 9.000 8.843 8.900 672,894 -0.04(-0.45%)
Mar 15, 2016 8.650 8.990 8.600 8.940 741,393 -0.17(-1.87%)
Mar 14, 2016 9.120 9.150 9.000 9.110 462,541 +0.03(+0.33%)
Mar 11, 2016 9.100 9.110 8.760 9.080 547,989 +0.04(+0.44%)
Mar 10, 2016 9.200 9.200 8.890 9.040 309,130 -0.11(-1.20%)
Mar 09, 2016 9.100 9.240 9.070 9.150 403,344 +0.11(+1.22%)
Mar 08, 2016 9.120 9.200 9.040 9.040 381,428 -0.15(-1.63%)
Mar 07, 2016 9.120 9.230 9.080 9.190 683,175 +0.02(+0.22%)
Mar 04, 2016 9.270 9.300 9.100 9.170 564,701 -0.05(-0.54%)
Mar 03, 2016 9.100 9.260 9.070 9.220 740,710 +0.10(+1.10%)
Mar 02, 2016 8.960 9.170 8.928 9.120 548,244 +0.18(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.