Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 10.37 10.45 10.00 10.17 2,042,391 +0.10(+0.99%)
Mar 28, 2014 9.910 10.41 9.910 10.07 2,779,670 +0.19(+1.92%)
Mar 27, 2014 9.650 10.07 9.500 9.880 3,448,063 +0.26(+2.70%)
Mar 26, 2014 10.52 10.58 9.570 9.620 4,621,190 -0.73(-7.05%)
Mar 25, 2014 10.77 10.77 10.08 10.35 3,753,975 -0.17(-1.62%)
Mar 24, 2014 11.12 11.19 10.41 10.52 5,286,262 -0.53(-4.80%)
Mar 21, 2014 11.90 11.90 11.05 11.05 4,307,665 -0.70(-5.96%)
Mar 20, 2014 11.79 11.98 11.36 11.75 4,818,528 -0.05(-0.42%)
Mar 19, 2014 12.04 12.35 11.75 11.80 4,618,954 -0.30(-2.48%)
Mar 18, 2014 11.70 12.17 11.42 12.10 7,218,959 +0.44(+3.77%)
Mar 17, 2014 12.82 13.14 11.55 11.66 19,773,470 +0.24(+2.10%)
Mar 14, 2014 10.98 11.48 10.75 11.42 6,414,425 +0.87(+8.25%)
Mar 13, 2014 10.71 11.03 10.21 10.55 3,129,249 -0.07(-0.66%)
Mar 12, 2014 10.80 10.86 10.35 10.62 1,615,681 +0.05(+0.47%)
Mar 11, 2014 11.39 11.41 10.36 10.57 3,533,822 -0.60(-5.37%)
Mar 10, 2014 11.08 11.55 10.85 11.17 3,710,768 -0.01(-0.09%)
Mar 07, 2014 10.83 11.19 10.67 11.18 4,977,865 +0.60(+5.67%)
Mar 06, 2014 10.25 10.97 10.15 10.58 5,291,134 +0.44(+4.34%)
Mar 05, 2014 10.65 10.67 10.06 10.14 3,217,857 -0.63(-5.85%)
Mar 04, 2014 10.20 10.82 10.20 10.77 2,715,526 +0.82(+8.24%)
Mar 03, 2014 10.25 10.31 9.920 9.950 1,503,021 -0.31(-3.02%)
Feb 28, 2014 10.79 10.95 10.20 10.26 2,205,662 -0.53(-4.91%)
Feb 27, 2014 11.05 11.10 10.68 10.79 2,136,471 -0.18(-1.64%)
Feb 26, 2014 10.42 11.32 10.33 10.97 4,465,556 +0.32(+3.00%)
Feb 25, 2014 10.35 10.72 10.28 10.65 2,802,681 +0.28(+2.70%)
Feb 24, 2014 10.07 10.40 9.895 10.37 3,186,636 +0.37(+3.70%)
Feb 21, 2014 10.38 10.41 9.900 10.00 2,601,541 -0.38(-3.66%)
Feb 20, 2014 10.50 10.50 10.12 10.38 2,035,508 +0.00(+0.00%)
Feb 19, 2014 10.78 10.80 10.26 10.38 3,099,763 -0.46(-4.24%)
Feb 18, 2014 9.730 10.92 9.680 10.84 5,076,171 +1.23(+12.80%)
Feb 14, 2014 9.830 9.610 9.610 9.610 1,385,300 -0.19(-1.94%)
Feb 13, 2014 9.450 9.870 9.250 9.800 1,669,558 +0.15(+1.55%)
Feb 12, 2014 9.900 9.900 9.590 9.650 711,496 -0.02(-0.21%)
Feb 11, 2014 9.700 9.960 9.430 9.670 1,988,685 -0.01(-0.10%)
Feb 10, 2014 9.160 9.690 9.160 9.680 1,817,066 +0.55(+6.02%)
Feb 07, 2014 8.980 9.190 8.980 9.130 1,116,385 +0.16(+1.78%)
Feb 06, 2014 8.860 9.080 8.850 8.970 1,109,319 +0.20(+2.28%)
Feb 05, 2014 8.990 9.000 8.345 8.770 2,231,346 -0.24(-2.66%)
Feb 04, 2014 8.820 9.040 8.610 9.010 1,177,109 +0.38(+4.40%)
Feb 03, 2014 9.130 9.320 8.500 8.630 1,864,376 -0.59(-6.40%)
Jan 31, 2014 9.210 9.470 9.170 9.220 1,206,387 -0.18(-1.91%)
Jan 30, 2014 9.450 9.620 9.290 9.400 1,476,395 +0.07(+0.75%)
Jan 29, 2014 8.930 9.450 8.900 9.330 2,348,465 +0.14(+1.52%)
Jan 28, 2014 9.000 9.190 8.850 9.190 1,824,452 +0.44(+5.03%)
Jan 27, 2014 8.460 9.140 8.450 8.750 1,946,010 -0.04(-0.46%)
Jan 24, 2014 9.060 9.120 8.660 8.790 3,154,813 -0.52(-5.59%)
Jan 23, 2014 9.530 9.550 8.970 9.310 2,329,629 -0.60(-6.05%)
Jan 22, 2014 9.780 9.950 9.460 9.910 1,887,771 +0.16(+1.64%)
Jan 21, 2014 9.960 10.00 9.500 9.750 2,693,132 -0.23(-2.30%)
Jan 17, 2014 10.11 9.980 9.980 9.980 2,151,200 -0.09(-0.89%)
Jan 16, 2014 9.550 10.17 9.510 10.07 3,992,285 +0.64(+6.79%)
Jan 15, 2014 9.190 9.680 9.310 9.430 2,319,580 +0.24(+2.61%)
Jan 14, 2014 9.100 9.450 9.014 9.190 2,683,212 +0.21(+2.34%)
Jan 13, 2014 9.900 9.950 8.940 8.980 4,546,136 -0.94(-9.48%)
Jan 10, 2014 10.08 10.19 9.820 9.920 1,881,443 -0.13(-1.29%)
Jan 09, 2014 10.35 10.66 10.02 10.05 2,646,973 -0.24(-2.33%)
Jan 08, 2014 9.840 10.42 9.750 10.29 3,206,735 +0.47(+4.79%)
Jan 07, 2014 9.860 10.51 9.750 9.820 7,050,255 +0.06(+0.61%)
Jan 06, 2014 10.01 10.05 9.560 9.760 2,723,917 +0.05(+0.51%)
Jan 03, 2014 10.03 10.20 9.490 9.710 4,086,998 -0.24(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.