Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.010 7.055 6.960 6.990 186,233 -0.01(-0.14%)
Jul 28, 2016 7.080 7.100 6.990 7.000 204,344 -0.09(-1.27%)
Jul 27, 2016 7.110 7.150 7.000 7.090 291,452 +0.00(+0.00%)
Jul 26, 2016 7.050 7.130 7.010 7.090 168,924 +0.04(+0.57%)
Jul 25, 2016 7.020 7.130 6.930 7.050 247,323 -0.01(-0.14%)
Jul 22, 2016 7.080 7.120 7.010 7.060 298,749 -0.02(-0.28%)
Jul 21, 2016 7.080 7.220 7.010 7.080 233,721 -0.01(-0.14%)
Jul 20, 2016 7.000 7.200 7.000 7.090 405,622 +0.11(+1.58%)
Jul 19, 2016 7.000 7.090 6.970 6.980 383,432 -0.02(-0.29%)
Jul 18, 2016 6.860 7.145 6.820 7.000 650,756 +0.17(+2.49%)
Jul 15, 2016 6.970 7.060 6.810 6.830 552,474 -0.14(-2.01%)
Jul 14, 2016 7.130 7.170 6.960 6.970 659,348 -0.08(-1.13%)
Jul 13, 2016 7.150 7.175 6.853 7.050 482,380 -0.08(-1.12%)
Jul 12, 2016 7.140 7.220 7.120 7.130 410,178 +0.03(+0.42%)
Jul 11, 2016 6.960 7.126 6.960 7.100 663,735 +0.19(+2.75%)
Jul 08, 2016 6.810 6.830 6.830 6.910 468,426 +0.08(+1.17%)
Jul 07, 2016 6.850 6.930 6.730 6.830 300,322 -0.03(-0.44%)
Jul 06, 2016 6.790 6.930 6.720 6.860 331,103 +0.07(+1.03%)
Jul 05, 2016 6.830 6.920 6.770 6.790 305,384 -0.10(-1.45%)
Jul 01, 2016 6.880 6.890 6.890 6.890 180,400 +0.04(+0.58%)
Jun 30, 2016 6.670 6.875 6.650 6.850 483,880 +0.13(+1.93%)
Jun 29, 2016 6.560 6.750 6.550 6.720 356,226 +0.20(+3.07%)
Jun 28, 2016 6.300 6.570 6.300 6.520 501,740 +0.31(+4.99%)
Jun 27, 2016 6.480 6.490 6.155 6.210 579,545 -0.30(-4.61%)
Jun 24, 2016 6.490 6.740 6.410 6.510 546,296 -0.30(-4.41%)
Jun 23, 2016 6.710 6.830 6.710 6.810 238,114 +0.14(+2.10%)
Jun 22, 2016 6.800 6.850 6.650 6.670 552,888 -0.10(-1.48%)
Jun 21, 2016 6.810 6.860 6.730 6.770 241,951 -0.02(-0.29%)
Jun 20, 2016 6.710 6.870 6.700 6.790 366,850 +0.16(+2.41%)
Jun 17, 2016 6.700 6.730 6.530 6.630 911,340 -0.06(-0.90%)
Jun 16, 2016 6.690 6.775 6.510 6.690 1,139,328 -0.05(-0.74%)
Jun 15, 2016 6.790 6.890 6.730 6.740 991,322 -0.06(-0.88%)
Jun 14, 2016 6.930 7.020 6.750 6.800 501,491 -0.17(-2.44%)
Jun 13, 2016 7.050 7.140 6.900 6.970 511,186 -0.06(-0.85%)
Jun 10, 2016 7.250 7.270 7.000 7.030 904,463 -0.31(-4.22%)
Jun 09, 2016 7.510 7.520 7.290 7.340 431,876 -0.21(-2.78%)
Jun 08, 2016 7.490 7.680 7.450 7.550 374,711 +0.05(+0.67%)
Jun 07, 2016 7.340 7.590 7.310 7.500 816,775 +0.18(+2.46%)
Jun 06, 2016 7.290 7.350 7.160 7.320 787,457 +0.02(+0.27%)
Jun 03, 2016 7.690 7.750 7.150 7.300 1,907,099 -0.51(-6.53%)
Jun 02, 2016 7.910 7.945 7.790 7.810 380,094 -0.12(-1.51%)
Jun 01, 2016 7.900 7.970 7.770 7.930 401,682 -0.04(-0.50%)
May 31, 2016 7.860 8.000 7.680 7.970 1,264,302 +0.12(+1.53%)
May 27, 2016 8.130 7.850 7.850 7.850 1,068,400 -0.27(-3.33%)
May 26, 2016 8.210 8.220 8.040 8.120 352,614 -0.08(-0.98%)
May 25, 2016 8.100 8.240 8.100 8.200 328,664 +0.13(+1.61%)
May 24, 2016 7.850 8.100 7.850 8.070 645,691 +0.21(+2.67%)
May 23, 2016 7.940 7.978 7.840 7.860 522,255 -0.07(-0.88%)
May 20, 2016 7.750 7.950 7.660 7.930 317,773 +0.18(+2.39%)
May 19, 2016 7.870 7.940 7.670 7.745 407,249 -0.12(-1.59%)
May 18, 2016 7.770 7.955 7.750 7.870 378,105 +0.07(+0.90%)
May 17, 2016 8.030 8.050 7.760 7.800 738,083 -0.23(-2.86%)
May 16, 2016 7.990 8.248 7.935 8.030 640,093 +0.19(+2.42%)
May 13, 2016 7.980 8.090 7.660 7.840 918,499 -0.07(-0.88%)
May 12, 2016 8.410 8.410 7.870 7.910 867,287 -0.50(-5.95%)
May 11, 2016 8.180 8.475 8.180 8.410 470,542 +0.22(+2.69%)
May 10, 2016 7.900 8.220 7.872 8.190 481,382 +0.21(+2.63%)
May 09, 2016 8.200 8.285 7.970 7.980 634,292 -0.29(-3.51%)
May 06, 2016 8.260 8.385 8.220 8.270 237,664 -0.06(-0.72%)
May 05, 2016 8.420 8.500 8.300 8.330 237,763 -0.04(-0.48%)
May 04, 2016 8.400 8.495 8.360 8.370 320,889 -0.03(-0.36%)
May 03, 2016 8.520 8.640 8.380 8.400 365,071 -0.16(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.