Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.020 7.340 7.000 7.200 1,318,314 +0.30(+4.35%)
Jun 26, 2013 6.490 7.080 6.470 6.900 2,218,689 +0.57(+9.00%)
Jun 25, 2013 6.180 6.390 6.060 6.330 0 +0.31(+5.15%)
Jun 24, 2013 6.190 6.250 5.900 6.020 1,645,742 -0.35(-5.49%)
Jun 21, 2013 6.330 6.530 6.100 6.370 2,072,910 +0.18(+2.91%)
Jun 20, 2013 6.530 6.640 6.130 6.190 0 -0.47(-7.06%)
Jun 19, 2013 6.840 6.950 6.580 6.660 0 -0.22(-3.20%)
Jun 18, 2013 6.990 7.130 6.810 6.880 0 -0.11(-1.57%)
Jun 17, 2013 7.180 7.300 6.910 6.990 2,083,451 +0.12(+1.75%)
Jun 14, 2013 6.970 7.030 6.630 6.870 0 -0.01(-0.15%)
Jun 13, 2013 6.670 6.960 6.585 6.880 1,231,724 +0.16(+2.38%)
Jun 12, 2013 7.130 7.260 6.690 6.720 1,850,157 -0.36(-5.08%)
Jun 11, 2013 7.420 7.600 7.010 7.080 2,518,739 -0.66(-8.53%)
Jun 10, 2013 6.730 7.870 6.700 7.740 3,325,699 +0.92(+13.49%)
Jun 07, 2013 7.210 7.340 6.750 6.820 0 -0.22(-3.12%)
Jun 06, 2013 6.980 7.100 6.800 7.040 1,187,483 +0.14(+2.03%)
Jun 05, 2013 6.990 7.300 6.670 6.900 3,158,928 -0.70(-9.21%)
Jun 04, 2013 7.570 8.100 7.550 7.600 2,290,153 +0.07(+0.93%)
Jun 03, 2013 7.260 7.550 7.050 7.530 1,793,649 +0.19(+2.59%)
May 31, 2013 7.710 7.850 7.270 7.340 1,749,544 -0.48(-6.14%)
May 30, 2013 8.030 8.240 7.800 7.820 1,926,542 -0.03(-0.38%)
May 29, 2013 7.660 8.100 7.620 7.850 2,564,101 -0.10(-1.26%)
May 28, 2013 8.560 8.770 7.730 7.950 4,465,433 -0.08(-1.00%)
May 24, 2013 8.180 8.810 7.800 8.030 0 +0.09(+1.13%)
May 23, 2013 7.750 8.380 7.620 7.940 5,558,371 -0.23(-2.82%)
May 22, 2013 9.430 9.740 8.050 8.170 8,097,083 -1.31(-13.82%)
May 21, 2013 11.02 11.40 9.450 9.480 22,724,878 -0.08(-0.81%)
May 20, 2013 6.700 9.860 6.380 9.557 22,365,044 +3.95(+70.37%)
May 17, 2013 5.500 5.730 5.460 5.610 1,313,100 +0.16(+2.94%)
May 16, 2013 5.760 5.910 5.340 5.450 888,696 -0.27(-4.72%)
May 15, 2013 5.430 6.050 5.430 5.720 0 +0.23(+4.19%)
May 13, 2013 5.410 5.790 5.410 5.490 1,801,414 +0.12(+2.23%)
May 10, 2013 4.800 5.390 4.790 5.370 0 +0.56(+11.64%)
May 09, 2013 4.680 4.929 4.600 4.810 0 +0.09(+1.91%)
May 08, 2013 4.800 4.900 4.590 4.720 0 -0.12(-2.48%)
May 07, 2013 5.180 5.180 4.750 4.840 0 -0.28(-5.47%)
May 06, 2013 5.060 5.250 5.020 5.120 0 +0.04(+0.79%)
May 03, 2013 5.360 5.370 5.070 5.080 0 -0.29(-5.40%)
May 02, 2013 4.870 5.400 4.750 5.370 602,563 +0.53(+10.95%)
May 01, 2013 5.020 5.030 4.760 4.840 0 -0.20(-3.97%)
Apr 30, 2013 5.100 5.350 4.960 5.040 0 -0.16(-3.08%)
Apr 29, 2013 4.810 5.250 4.750 5.200 929,500 +0.39(+8.11%)
Apr 26, 2013 4.580 4.853 4.590 4.810 768,567 +0.22(+4.79%)
Apr 25, 2013 4.530 4.630 4.440 4.590 419,894 +0.12(+2.68%)
Apr 24, 2013 4.340 4.590 4.300 4.470 0 +0.17(+3.95%)
Apr 23, 2013 4.190 4.375 4.120 4.300 618,032 +0.14(+3.37%)
Apr 22, 2013 4.220 4.280 4.139 4.160 244,120 -0.03(-0.72%)
Apr 19, 2013 4.110 4.290 4.020 4.190 337,264 +0.02(+0.48%)
Apr 18, 2013 4.080 4.275 4.040 4.170 227,349 +0.08(+1.96%)
Apr 17, 2013 3.950 4.290 3.950 4.090 422,997 +0.05(+1.24%)
Apr 16, 2013 4.070 4.160 3.940 4.040 172,230 +0.06(+1.51%)
Apr 15, 2013 4.390 4.430 3.870 3.980 1,141,702 -0.50(-11.16%)
Apr 12, 2013 4.490 4.500 4.250 4.480 165,674 -0.04(-0.88%)
Apr 11, 2013 4.460 4.690 4.430 4.520 436,427 +0.07(+1.57%)
Apr 10, 2013 4.320 4.480 4.200 4.450 645,847 +0.04(+0.91%)
Apr 09, 2013 3.730 4.470 3.690 4.410 1,596,550 +0.72(+19.51%)
Apr 08, 2013 3.600 3.770 3.600 3.690 173,181 +0.13(+3.65%)
Apr 05, 2013 3.430 3.600 3.370 3.560 163,056 +0.02(+0.56%)
Apr 04, 2013 3.510 3.650 3.450 3.540 184,888 +0.03(+0.85%)
Apr 03, 2013 3.560 3.590 3.500 3.510 277,577 -0.03(-0.85%)
Apr 02, 2013 3.650 3.670 3.500 3.540 171,419 -0.04(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.