Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.460 8.800 8.450 8.730 985,177 +0.22(+2.59%)
Nov 27, 2015 8.530 8.600 8.460 8.510 277,673 -0.08(-0.93%)
Nov 25, 2015 8.550 8.590 8.590 8.590 442,300 +0.06(+0.70%)
Nov 24, 2015 8.510 8.610 8.420 8.530 461,634 +0.00(+0.00%)
Nov 23, 2015 8.560 8.600 8.415 8.530 538,895 -0.04(-0.47%)
Nov 20, 2015 8.270 8.650 8.200 8.570 935,264 +0.34(+4.07%)
Nov 19, 2015 8.230 8.390 8.110 8.235 681,108 -0.09(-1.02%)
Nov 18, 2015 8.170 8.449 8.135 8.320 778,165 -0.06(-0.72%)
Nov 17, 2015 8.940 8.950 8.280 8.380 1,972,244 -0.20(-2.33%)
Nov 16, 2015 7.900 8.604 7.900 8.580 1,173,525 +0.71(+9.02%)
Nov 13, 2015 8.000 8.070 7.850 7.870 1,157,572 -0.15(-1.87%)
Nov 12, 2015 8.200 8.390 8.015 8.020 665,255 -0.21(-2.55%)
Nov 11, 2015 8.220 8.340 8.180 8.230 385,164 +0.05(+0.61%)
Nov 10, 2015 8.660 8.660 8.115 8.180 1,463,843 -0.48(-5.54%)
Nov 09, 2015 8.570 8.770 8.500 8.660 384,140 +0.09(+1.05%)
Nov 06, 2015 8.540 8.630 8.520 8.570 329,757 -0.04(-0.46%)
Nov 05, 2015 8.700 8.740 8.555 8.610 306,529 -0.10(-1.15%)
Nov 04, 2015 8.820 8.820 8.625 8.710 267,747 -0.03(-0.34%)
Nov 03, 2015 8.670 8.860 8.600 8.740 647,526 +0.07(+0.81%)
Nov 02, 2015 8.580 8.750 8.550 8.670 619,725 +0.15(+1.76%)
Oct 30, 2015 8.470 8.580 8.300 8.520 472,598 +0.01(+0.12%)
Oct 29, 2015 8.660 8.670 8.465 8.510 330,693 -0.14(-1.62%)
Oct 28, 2015 8.280 8.650 8.280 8.650 583,553 +0.38(+4.59%)
Oct 27, 2015 8.420 8.470 8.160 8.270 511,922 -0.17(-2.01%)
Oct 26, 2015 8.790 8.840 8.410 8.440 856,885 -0.30(-3.43%)
Oct 23, 2015 8.760 8.800 8.560 8.740 475,454 +0.06(+0.69%)
Oct 22, 2015 8.540 8.690 8.520 8.680 347,341 +0.19(+2.24%)
Oct 21, 2015 8.620 8.795 8.454 8.490 615,881 -0.20(-2.30%)
Oct 20, 2015 8.630 8.780 8.580 8.690 325,156 +0.00(+0.00%)
Oct 19, 2015 8.710 8.820 8.650 8.690 481,990 +0.00(+0.00%)
Oct 16, 2015 8.580 8.780 8.460 8.690 695,505 +0.10(+1.16%)
Oct 15, 2015 8.600 8.690 8.460 8.590 557,098 +0.07(+0.82%)
Oct 14, 2015 8.430 8.600 8.280 8.520 531,296 +0.17(+2.04%)
Oct 13, 2015 8.250 8.500 8.152 8.350 541,270 +0.03(+0.30%)
Oct 12, 2015 8.480 8.650 8.260 8.325 1,022,498 -0.09(-1.01%)
Oct 09, 2015 8.470 8.520 8.390 8.410 428,681 -0.03(-0.36%)
Oct 08, 2015 8.410 8.490 8.385 8.440 419,792 -0.02(-0.24%)
Oct 07, 2015 8.490 8.510 8.200 8.460 816,575 +0.08(+0.95%)
Oct 06, 2015 8.100 8.512 8.100 8.380 649,798 +0.19(+2.32%)
Oct 05, 2015 8.410 8.500 8.155 8.190 1,046,160 -0.19(-2.27%)
Oct 02, 2015 7.850 8.430 7.750 8.380 902,594 +0.46(+5.81%)
Oct 01, 2015 7.800 7.930 7.760 7.920 478,261 +0.12(+1.54%)
Sep 30, 2015 7.490 7.830 7.490 7.800 875,545 +0.44(+5.98%)
Sep 29, 2015 7.350 7.530 7.300 7.360 546,420 +0.01(+0.14%)
Sep 28, 2015 7.540 7.590 7.271 7.350 623,241 -0.25(-3.29%)
Sep 25, 2015 7.740 7.840 7.570 7.600 395,229 -0.06(-0.78%)
Sep 24, 2015 7.740 7.740 7.420 7.660 864,786 -0.12(-1.54%)
Sep 23, 2015 7.900 7.971 7.730 7.780 985,515 -0.08(-1.02%)
Sep 22, 2015 7.660 8.100 7.660 7.860 1,092,032 +0.01(+0.13%)
Sep 21, 2015 7.690 7.990 7.680 7.850 841,261 +0.24(+3.15%)
Sep 18, 2015 7.770 7.950 7.570 7.610 1,070,282 -0.42(-5.23%)
Sep 17, 2015 7.980 8.140 7.920 8.030 467,199 +0.02(+0.25%)
Sep 16, 2015 7.900 8.130 7.890 8.010 1,027,731 +0.16(+2.04%)
Sep 15, 2015 7.820 7.960 7.800 7.850 373,682 +0.01(+0.13%)
Sep 14, 2015 8.000 8.000 7.820 7.840 552,067 -0.17(-2.12%)
Sep 11, 2015 7.940 8.030 7.910 8.010 523,339 +0.01(+0.12%)
Sep 10, 2015 7.850 8.040 7.840 8.000 1,147,409 +0.07(+0.88%)
Sep 09, 2015 8.060 8.130 7.890 7.930 915,140 -0.04(-0.50%)
Sep 08, 2015 8.200 8.200 7.860 7.970 944,182 -0.02(-0.25%)
Sep 04, 2015 7.910 7.990 7.990 7.990 467,100 -0.04(-0.56%)
Sep 03, 2015 8.020 8.185 7.950 8.035 806,256 +0.15(+1.84%)
Sep 02, 2015 7.950 8.040 7.740 7.890 843,353 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.