Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 9.830 9.880 9.360 9.450 0 -0.37(-3.78%)
Nov 27, 2013 9.650 9.880 9.400 9.821 0 +0.28(+2.95%)
Nov 26, 2013 9.980 10.13 9.450 9.540 5,806,621 -1.09(-10.25%)
Nov 25, 2013 11.15 11.16 10.31 10.63 2,449,614 -0.24(-2.21%)
Nov 22, 2013 10.99 11.00 10.46 10.87 0 -0.04(-0.37%)
Nov 21, 2013 10.90 11.10 10.72 10.91 1,468,024 +0.05(+0.46%)
Nov 20, 2013 10.96 11.35 10.69 10.86 1,722,579 +0.06(+0.56%)
Nov 19, 2013 11.91 11.91 10.58 10.80 0 -0.64(-5.59%)
Nov 18, 2013 11.98 12.50 11.20 11.44 3,983,619 -0.20(-1.72%)
Nov 15, 2013 12.16 12.25 11.60 11.64 0 -0.39(-3.24%)
Nov 14, 2013 12.57 12.80 11.88 12.03 0 +0.36(+3.08%)
Nov 12, 2013 11.62 12.08 11.55 11.67 2,680,253 -0.40(-3.31%)
Nov 11, 2013 11.30 12.45 11.05 12.07 7,069,365 +1.09(+9.93%)
Nov 08, 2013 10.34 10.99 10.13 10.98 0 +0.84(+8.28%)
Nov 07, 2013 10.87 10.88 10.10 10.14 1,937,093 -0.81(-7.40%)
Nov 06, 2013 11.05 11.29 10.47 10.95 1,884,755 +0.03(+0.27%)
Nov 05, 2013 11.11 11.30 10.56 10.92 2,321,950 -0.08(-0.73%)
Nov 04, 2013 10.27 11.08 10.15 11.00 0 +1.00(+10.00%)
Nov 01, 2013 9.900 10.28 9.600 10.00 0 +0.36(+3.73%)
Oct 31, 2013 9.460 9.760 9.220 9.640 1,613,931 -0.07(-0.72%)
Oct 30, 2013 10.00 10.20 9.630 9.710 1,888,524 -0.13(-1.32%)
Oct 29, 2013 9.320 10.20 9.220 9.840 3,426,216 +0.53(+5.69%)
Oct 28, 2013 10.17 10.29 9.200 9.310 4,794,861 -0.82(-8.09%)
Oct 25, 2013 11.14 11.25 10.09 10.13 0 -1.00(-8.98%)
Oct 24, 2013 11.18 11.49 11.06 11.13 0 +0.13(+1.18%)
Oct 23, 2013 11.41 11.60 10.86 11.00 0 -0.44(-3.85%)
Oct 22, 2013 11.10 11.60 10.48 11.44 4,976,169 +0.37(+3.34%)
Oct 21, 2013 10.70 11.59 10.62 11.07 0 +0.60(+5.73%)
Oct 18, 2013 10.62 10.68 10.33 10.47 2,571,214 -0.01(-0.10%)
Oct 17, 2013 10.14 10.65 10.13 10.48 0 +0.48(+4.80%)
Oct 16, 2013 10.17 10.30 9.770 10.00 2,320,866 +0.11(+1.11%)
Oct 15, 2013 9.990 10.41 9.870 9.890 0 -0.09(-0.90%)
Oct 14, 2013 9.830 10.19 9.680 9.980 1,617,550 -0.13(-1.29%)
Oct 11, 2013 10.26 10.45 9.900 10.11 0 +0.11(+1.10%)
Oct 10, 2013 9.820 10.10 9.698 10.00 0 +0.38(+3.95%)
Oct 09, 2013 10.42 10.50 9.270 9.620 3,705,736 -0.77(-7.41%)
Oct 08, 2013 10.75 11.27 9.930 10.39 0 -0.31(-2.90%)
Oct 07, 2013 10.60 11.00 10.47 10.70 2,317,473 -0.02(-0.19%)
Oct 04, 2013 10.97 11.10 10.54 10.72 2,174,169 -0.09(-0.83%)
Oct 03, 2013 10.62 11.28 10.29 10.81 4,484,045 +0.23(+2.17%)
Oct 02, 2013 10.38 10.75 10.21 10.58 0 +0.13(+1.24%)
Oct 01, 2013 10.49 10.80 10.28 10.45 4,035,175 +0.57(+5.77%)
Sep 27, 2013 9.650 10.34 9.600 9.880 0 +0.39(+4.11%)
Sep 26, 2013 9.600 9.850 9.320 9.490 3,085,167 +0.02(+0.21%)
Sep 25, 2013 8.750 9.655 8.750 9.470 0 +0.72(+8.23%)
Sep 24, 2013 8.560 8.970 8.410 8.750 0 +0.15(+1.74%)
Sep 23, 2013 8.930 9.050 8.215 8.600 0 -0.37(-4.12%)
Sep 20, 2013 8.700 9.200 8.660 8.970 0 +0.28(+3.22%)
Sep 19, 2013 8.720 8.860 8.650 8.690 0 +0.04(+0.46%)
Sep 18, 2013 8.480 8.930 8.460 8.650 0 +0.13(+1.59%)
Sep 17, 2013 8.730 8.800 8.420 8.515 0 -0.20(-2.24%)
Sep 16, 2013 9.000 9.040 8.660 8.710 0 -0.04(-0.46%)
Sep 13, 2013 8.650 8.850 8.360 8.750 0 +0.19(+2.22%)
Sep 12, 2013 9.000 9.000 8.550 8.560 0 -0.47(-5.20%)
Sep 11, 2013 9.020 9.260 8.780 9.030 0 -0.02(-0.22%)
Sep 10, 2013 9.500 9.880 8.950 9.050 4,400,294 -0.26(-2.79%)
Sep 09, 2013 8.630 9.398 8.620 9.310 3,309,641 +0.57(+6.52%)
Sep 06, 2013 8.820 9.070 8.190 8.740 0 +0.02(+0.23%)
Sep 05, 2013 8.530 8.940 8.520 8.720 2,639,485 +0.05(+0.58%)
Sep 04, 2013 7.440 8.760 7.260 8.670 0 +1.19(+15.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.