Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2018 7.490 7.490 7.490 0 +0.02(+0.27%)
Jul 13, 2018 7.460 7.480 7.450 7.470 279,161 +0.01(+0.13%)
Jul 12, 2018 7.470 7.410 7.460 1,340,217 +0.02(+0.27%)
Jul 11, 2018 7.450 7.460 7.420 7.440 1,874,646 +0.02(+0.27%)
Jul 10, 2018 6.980 7.450 6.950 7.420 2,100,621 +0.44(+6.30%)
Jul 09, 2018 6.880 6.980 6.880 6.980 128,372 +0.10(+1.45%)
Jul 06, 2018 6.760 6.900 6.760 6.880 114,870 +0.12(+1.78%)
Jul 05, 2018 6.800 6.975 6.740 6.760 222,195 -0.02(-0.29%)
Jul 03, 2018 6.780 6.780 6.780 0 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.