Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.650 7.691 7.520 7.620 397,249 +0.02(+0.26%)
Sep 28, 2017 7.600 7.720 7.510 7.600 538,781 -0.04(-0.52%)
Sep 27, 2017 7.610 7.760 7.590 7.640 609,786 +0.09(+1.19%)
Sep 26, 2017 7.590 7.690 7.460 7.550 530,507 +0.03(+0.40%)
Sep 25, 2017 7.730 7.870 7.390 7.520 894,075 -0.36(-4.57%)
Sep 22, 2017 7.820 7.945 7.230 7.880 1,841,962 +0.03(+0.38%)
Sep 21, 2017 8.150 8.170 7.810 7.850 747,032 -0.34(-4.09%)
Sep 20, 2017 8.240 8.240 8.020 8.185 603,881 -0.03(-0.30%)
Sep 19, 2017 8.210 8.318 8.050 8.210 450,184 +0.07(+0.86%)
Sep 18, 2017 8.010 8.336 7.960 8.140 1,157,758 +0.25(+3.17%)
Sep 15, 2017 8.260 8.430 7.880 7.890 1,584,452 -0.37(-4.48%)
Sep 14, 2017 8.390 8.480 7.880 8.260 1,580,588 -0.12(-1.43%)
Sep 13, 2017 8.280 8.440 8.230 8.380 1,320,616 +0.19(+2.32%)
Sep 12, 2017 8.010 8.216 7.900 8.190 955,054 +0.21(+2.63%)
Sep 11, 2017 7.780 7.985 7.780 7.980 1,119,507 +0.25(+3.23%)
Sep 08, 2017 7.400 7.840 7.380 7.730 1,587,124 +0.33(+4.46%)
Sep 07, 2017 7.340 7.620 7.250 7.400 1,538,240 +0.10(+1.37%)
Sep 06, 2017 6.830 7.320 6.750 7.300 1,643,620 +0.46(+6.73%)
Sep 05, 2017 6.860 6.890 6.750 6.840 1,006,837 -0.03(-0.44%)
Sep 01, 2017 6.680 6.900 6.660 6.870 1,230,233 +0.19(+2.84%)
Aug 31, 2017 6.600 6.695 6.551 6.680 954,375 +0.12(+1.83%)
Aug 30, 2017 6.490 6.600 6.470 6.560 1,257,400 +0.06(+0.92%)
Aug 29, 2017 6.220 6.500 6.200 6.500 916,998 +0.12(+1.88%)
Aug 28, 2017 6.380 6.430 6.350 6.380 334,955 +0.00(+0.00%)
Aug 25, 2017 6.350 6.400 6.300 6.380 492,942 +0.08(+1.27%)
Aug 24, 2017 6.310 6.400 6.250 6.300 648,285 -0.03(-0.47%)
Aug 23, 2017 6.250 6.400 6.159 6.330 886,627 +0.11(+1.77%)
Aug 22, 2017 6.380 6.590 6.110 6.220 2,587,218 +0.03(+0.48%)
Aug 21, 2017 6.220 6.260 6.050 6.190 659,920 -0.03(-0.48%)
Aug 18, 2017 6.150 6.290 6.100 6.220 285,924 +0.08(+1.30%)
Aug 17, 2017 6.240 6.300 6.119 6.140 239,073 -0.14(-2.23%)
Aug 16, 2017 6.200 6.310 6.150 6.280 285,437 +0.13(+2.11%)
Aug 15, 2017 6.180 6.186 6.105 6.150 117,155 +0.00(+0.00%)
Aug 14, 2017 6.150 6.210 6.120 6.150 190,921 +0.04(+0.65%)
Aug 11, 2017 6.100 6.150 6.050 6.110 232,549 +0.02(+0.33%)
Aug 10, 2017 6.190 6.230 6.045 6.090 322,495 -0.15(-2.40%)
Aug 09, 2017 6.250 6.340 6.225 6.240 220,798 -0.04(-0.64%)
Aug 08, 2017 6.320 6.360 6.220 6.280 245,223 -0.06(-0.95%)
Aug 07, 2017 6.100 6.345 6.100 6.340 452,290 +0.23(+3.76%)
Aug 04, 2017 6.100 6.160 6.050 6.110 340,622 +0.00(+0.00%)
Aug 03, 2017 6.100 6.150 6.040 6.110 493,183 +0.06(+0.99%)
Aug 02, 2017 6.260 6.270 6.050 6.050 941,575 -0.21(-3.35%)
Aug 01, 2017 6.320 6.320 6.214 6.260 238,731 -0.02(-0.32%)
Jul 31, 2017 6.385 6.260 6.280 320,148 -0.08(-1.26%)
Jul 28, 2017 6.300 6.360 6.211 6.360 438,165 +0.08(+1.27%)
Jul 27, 2017 6.350 6.410 6.200 6.280 460,029 -0.08(-1.26%)
Jul 26, 2017 6.350 6.420 6.310 6.360 312,728 +0.01(+0.16%)
Jul 25, 2017 6.390 6.440 6.310 6.350 292,319 -0.03(-0.47%)
Jul 24, 2017 6.490 6.490 6.370 6.380 300,659 -0.10(-1.54%)
Jul 21, 2017 6.530 6.590 6.430 6.480 247,193 -0.09(-1.37%)
Jul 20, 2017 6.630 6.511 6.570 461,385 +0.00(+0.00%)
Jul 19, 2017 6.600 6.660 6.530 6.570 1,709,225 +0.19(+2.98%)
Jul 18, 2017 6.220 6.420 6.220 6.380 619,005 +0.12(+1.92%)
Jul 17, 2017 6.240 6.350 6.170 6.260 343,037 -0.02(-0.32%)
Jul 14, 2017 6.120 6.320 6.060 6.280 651,027 +0.20(+3.29%)
Jul 13, 2017 6.150 6.170 6.020 6.080 238,767 -0.03(-0.49%)
Jul 12, 2017 6.120 6.190 6.010 6.110 454,944 +0.02(+0.33%)
Jul 11, 2017 6.150 6.340 6.020 6.090 555,324 -0.03(-0.49%)
Jul 10, 2017 6.200 6.250 6.100 6.120 531,002 -0.08(-1.29%)
Jul 07, 2017 6.300 6.315 6.190 6.200 534,958 -0.10(-1.59%)
Jul 06, 2017 6.310 6.380 6.245 6.300 400,853 -0.09(-1.41%)
Jul 05, 2017 6.370 6.440 6.290 6.390 281,402 +0.04(+0.63%)
Jul 03, 2017 6.360 6.450 6.300 6.350 173,709 +0.00(+0.00%)
Jun 30, 2017 6.400 6.410 6.290 6.350 307,565 -0.02(-0.31%)
Jun 29, 2017 6.400 6.450 6.230 6.370 700,194 -0.03(-0.47%)
Jun 28, 2017 6.430 6.520 6.360 6.400 312,169 -0.01(-0.16%)
Jun 27, 2017 6.420 6.475 6.270 6.410 484,423 -0.02(-0.31%)
Jun 26, 2017 6.470 6.570 6.320 6.430 420,357 -0.01(-0.16%)
Jun 23, 2017 6.490 6.660 6.370 6.440 1,013,223 -0.01(-0.16%)
Jun 22, 2017 6.430 6.670 6.362 6.450 1,189,208 +0.04(+0.62%)
Jun 21, 2017 6.300 6.430 6.230 6.410 268,259 +0.14(+2.23%)
Jun 20, 2017 6.350 6.350 6.210 6.270 143,048 -0.09(-1.42%)
Jun 19, 2017 6.370 6.480 6.300 6.360 503,326 +0.02(+0.32%)
Jun 16, 2017 6.190 6.350 6.160 6.340 696,313 +0.13(+2.09%)
Jun 15, 2017 6.180 6.250 6.180 6.210 218,155 +0.00(+0.00%)
Jun 14, 2017 6.270 6.300 6.180 6.210 562,970 -0.11(-1.74%)
Jun 13, 2017 6.300 6.370 6.260 6.320 281,938 +0.04(+0.64%)
Jun 12, 2017 6.250 6.500 6.170 6.280 456,368 +0.00(+0.00%)
Jun 09, 2017 6.560 6.560 6.214 6.280 582,263 -0.28(-4.27%)
Jun 08, 2017 6.500 6.600 6.350 6.560 638,769 +0.12(+1.86%)
Jun 07, 2017 6.550 6.560 6.200 6.440 806,957 -0.09(-1.38%)
Jun 06, 2017 6.420 6.600 6.420 6.530 1,004,515 +0.14(+2.19%)
Jun 05, 2017 6.550 6.550 6.330 6.390 623,673 -0.17(-2.59%)
Jun 02, 2017 6.780 6.780 6.520 6.560 475,837 -0.23(-3.39%)
Jun 01, 2017 6.860 7.020 6.660 6.790 481,640 -0.09(-1.31%)
May 31, 2017 7.100 7.200 6.800 6.880 598,990 -0.19(-2.69%)
May 30, 2017 6.890 7.090 6.830 7.070 722,687 +0.16(+2.32%)
May 26, 2017 7.120 7.250 6.900 6.910 497,484 -0.28(-3.89%)
May 25, 2017 7.000 7.300 6.890 7.190 1,154,167 +0.24(+3.45%)
May 24, 2017 6.880 7.210 6.850 6.950 575,392 -0.29(-4.01%)
May 23, 2017 7.160 7.280 7.110 7.240 348,201 +0.04(+0.56%)
May 22, 2017 7.320 7.320 7.100 7.200 182,890 +0.00(+0.00%)
May 19, 2017 6.980 7.300 6.960 7.200 444,256 +0.26(+3.75%)
May 18, 2017 7.000 7.140 6.800 6.940 478,142 -0.10(-1.42%)
May 17, 2017 7.150 7.260 7.000 7.040 247,842 -0.20(-2.76%)
May 16, 2017 7.230 7.270 7.160 7.240 120,842 -0.02(-0.28%)
May 15, 2017 7.430 7.440 7.220 7.260 183,454 -0.06(-0.82%)
May 12, 2017 7.390 7.390 7.170 7.320 280,657 -0.10(-1.35%)
May 11, 2017 7.380 7.500 7.190 7.420 473,105 +0.00(+0.00%)
May 10, 2017 7.450 7.500 7.250 7.420 372,805 +0.02(+0.27%)
May 09, 2017 7.130 7.440 7.000 7.400 670,916 +0.27(+3.79%)
May 08, 2017 7.100 7.210 6.910 7.130 409,080 +0.03(+0.42%)
May 05, 2017 6.760 7.110 6.720 7.100 592,814 +0.37(+5.50%)
May 04, 2017 7.210 7.240 6.530 6.730 1,023,876 -0.47(-6.53%)
May 03, 2017 7.100 7.300 6.950 7.200 500,801 +0.12(+1.69%)
May 02, 2017 7.010 7.090 6.900 7.080 328,986 +0.11(+1.58%)
May 01, 2017 7.020 7.170 6.910 6.970 387,079 -0.04(-0.57%)
Apr 28, 2017 7.250 7.250 6.860 7.010 668,530 -0.27(-3.71%)
Apr 27, 2017 6.760 7.350 6.720 7.280 1,168,220 +0.51(+7.53%)
Apr 26, 2017 6.650 6.800 6.530 6.770 597,170 +0.11(+1.65%)
Apr 25, 2017 6.650 6.729 6.620 6.660 162,579 +0.01(+0.15%)
Apr 24, 2017 6.620 6.695 6.580 6.650 287,685 +0.13(+1.99%)
Apr 21, 2017 6.520 6.570 6.470 6.520 214,743 +0.00(+0.00%)
Apr 20, 2017 6.570 6.660 6.500 6.520 170,811 -0.02(-0.31%)
Apr 19, 2017 6.760 6.767 6.490 6.540 341,322 -0.18(-2.68%)
Apr 18, 2017 6.700 6.800 6.530 6.720 357,339 -0.10(-1.47%)
Apr 17, 2017 6.750 6.840 6.430 6.820 655,964 +0.09(+1.34%)
Apr 13, 2017 6.960 7.000 6.700 6.730 436,512 -0.23(-3.30%)
Apr 12, 2017 6.950 7.040 6.895 6.960 434,159 -0.02(-0.29%)
Apr 11, 2017 6.780 7.015 6.700 6.980 581,664 +0.21(+3.10%)
Apr 10, 2017 6.660 6.850 6.580 6.770 450,152 +0.07(+1.04%)
Apr 07, 2017 6.490 6.750 6.490 6.700 499,666 +0.17(+2.60%)
Apr 06, 2017 6.430 6.640 6.250 6.530 416,787 +0.08(+1.24%)
Apr 05, 2017 6.570 6.600 6.395 6.450 552,123 -0.10(-1.53%)
Apr 04, 2017 6.510 6.740 6.450 6.550 573,266 +0.01(+0.15%)
Apr 03, 2017 6.530 6.670 6.461 6.540 423,083 +0.00(+0.00%)
Mar 31, 2017 6.340 6.680 6.250 6.540 747,775 +0.20(+3.15%)
Mar 30, 2017 6.350 6.360 6.213 6.340 557,840 -0.02(-0.31%)
Mar 29, 2017 6.280 6.460 5.974 6.360 883,523 +0.05(+0.79%)
Mar 28, 2017 6.050 6.390 5.870 6.310 1,750,760 +0.38(+6.41%)
Mar 27, 2017 5.800 5.970 5.740 5.930 646,784 +0.21(+3.67%)
Mar 24, 2017 5.700 5.790 5.620 5.720 956,589 +0.07(+1.24%)
Mar 23, 2017 5.500 5.680 5.410 5.650 838,991 +0.17(+3.10%)
Mar 22, 2017 5.230 5.495 5.215 5.480 833,841 +0.24(+4.58%)
Mar 21, 2017 5.160 5.430 5.160 5.240 598,584 -0.04(-0.76%)
Mar 20, 2017 5.030 5.290 5.030 5.280 882,651 +0.22(+4.35%)
Mar 17, 2017 5.380 5.530 5.060 5.060 1,403,503 -0.33(-6.12%)
Mar 16, 2017 5.410 5.865 5.340 5.390 2,444,482 +0.39(+7.80%)
Mar 15, 2017 4.940 5.060 4.870 5.000 301,197 +0.07(+1.42%)
Mar 14, 2017 4.950 5.080 4.850 4.930 567,031 +0.02(+0.41%)
Mar 13, 2017 4.850 4.930 4.820 4.910 173,923 +0.06(+1.24%)
Mar 10, 2017 4.730 4.860 4.710 4.850 227,027 +0.13(+2.75%)
Mar 09, 2017 4.720 4.829 4.711 4.720 146,289 -0.02(-0.42%)
Mar 08, 2017 4.700 4.880 4.700 4.740 303,845 +0.00(+0.00%)
Mar 07, 2017 4.820 4.820 4.700 4.740 241,988 -0.09(-1.86%)
Mar 06, 2017 4.860 4.910 4.750 4.830 250,026 -0.04(-0.82%)
Mar 03, 2017 5.050 5.080 4.800 4.870 411,450 -0.22(-4.32%)
Mar 02, 2017 5.020 5.260 5.010 5.090 371,813 +0.05(+0.99%)
Mar 01, 2017 5.200 5.200 5.020 5.040 343,941 -0.06(-1.18%)
Feb 28, 2017 5.210 5.349 5.080 5.100 262,477 -0.11(-2.11%)
Feb 27, 2017 5.270 5.380 5.180 5.210 337,253 -0.10(-1.88%)
Feb 24, 2017 5.300 5.420 5.200 5.310 294,814 -0.02(-0.38%)
Feb 23, 2017 5.210 5.600 5.210 5.330 577,632 +0.13(+2.50%)
Feb 22, 2017 5.430 5.460 5.185 5.200 588,757 -0.21(-3.88%)
Feb 21, 2017 5.070 5.430 5.020 5.410 923,826 +0.34(+6.71%)
Feb 17, 2017 5.070 5.070 5.070 0 +0.12(+2.42%)
Feb 16, 2017 4.950 5.050 4.900 4.950 254,759 -0.03(-0.60%)
Feb 15, 2017 4.890 5.060 4.890 4.980 314,491 +0.10(+2.05%)
Feb 14, 2017 4.960 4.970 4.710 4.880 419,390 -0.06(-1.21%)
Feb 13, 2017 4.750 4.940 4.720 4.940 397,729 +0.24(+5.11%)
Feb 10, 2017 4.580 4.720 4.565 4.700 265,205 +0.12(+2.62%)
Feb 09, 2017 4.640 4.660 4.560 4.580 159,831 -0.06(-1.29%)
Feb 08, 2017 4.630 4.670 4.575 4.640 197,478 +0.00(+0.00%)
Feb 07, 2017 4.620 4.658 4.600 4.640 97,865 +0.01(+0.22%)
Feb 06, 2017 4.720 4.720 4.620 4.630 127,607 -0.05(-1.07%)
Feb 03, 2017 4.620 4.710 4.585 4.680 100,202 +0.06(+1.30%)
Feb 02, 2017 4.650 4.690 4.560 4.620 131,972 -0.05(-1.07%)
Feb 01, 2017 4.590 4.700 4.590 4.670 155,440 +0.11(+2.41%)
Jan 31, 2017 4.510 4.600 4.420 4.560 211,542 +0.05(+1.11%)
Jan 30, 2017 4.690 4.690 4.450 4.510 281,296 -0.17(-3.63%)
Jan 27, 2017 4.680 4.740 4.645 4.680 121,199 -0.01(-0.21%)
Jan 26, 2017 4.790 4.830 4.670 4.690 254,571 -0.09(-1.88%)
Jan 25, 2017 4.770 4.859 4.745 4.780 113,828 +0.01(+0.21%)
Jan 24, 2017 4.790 4.850 4.730 4.770 220,505 -0.02(-0.42%)
Jan 23, 2017 4.990 4.992 4.735 4.790 371,549 -0.15(-3.04%)
Jan 20, 2017 4.890 4.980 4.890 4.940 128,047 +0.07(+1.44%)
Jan 19, 2017 4.990 4.990 4.830 4.870 228,529 -0.10(-2.01%)
Jan 18, 2017 5.040 5.050 4.950 4.970 125,542 -0.03(-0.60%)
Jan 17, 2017 4.910 5.000 4.880 5.000 371,728 +0.10(+2.04%)
Jan 13, 2017 4.900 4.900 4.900 0 +0.04(+0.82%)
Jan 12, 2017 4.950 4.950 4.830 4.860 131,648 -0.12(-2.41%)
Jan 11, 2017 4.940 5.057 4.900 4.980 131,976 +0.04(+0.81%)
Jan 10, 2017 5.000 5.000 4.910 4.940 158,678 -0.01(-0.20%)
Jan 09, 2017 5.050 5.070 4.920 4.950 130,809 -0.09(-1.79%)
Jan 06, 2017 5.000 5.090 5.000 5.040 129,757 +0.03(+0.60%)
Jan 05, 2017 4.950 5.070 4.900 5.010 234,585 +0.07(+1.42%)
Jan 04, 2017 4.870 4.980 4.860 4.940 255,415 +0.07(+1.44%)
Jan 03, 2017 4.790 4.895 4.730 4.870 390,796 +0.11(+2.31%)
Dec 30, 2016 4.760 4.760 4.760 0 -0.02(-0.42%)
Dec 29, 2016 4.870 4.890 4.720 4.780 413,200 -0.09(-1.85%)
Dec 28, 2016 4.990 4.990 4.860 4.870 288,174 -0.09(-1.81%)
Dec 27, 2016 4.850 4.999 4.850 4.960 259,411 +0.07(+1.43%)
Dec 23, 2016 4.890 4.890 4.890 0 -0.02(-0.41%)
Dec 22, 2016 4.950 4.955 4.871 4.910 402,080 -0.04(-0.81%)
Dec 21, 2016 4.930 4.990 4.920 4.950 269,354 +0.00(+0.00%)
Dec 20, 2016 4.960 5.070 4.930 4.950 291,096 -0.02(-0.40%)
Dec 19, 2016 4.930 5.050 4.930 4.970 351,585 -0.02(-0.40%)
Dec 16, 2016 4.930 5.030 4.930 4.990 426,321 +0.04(+0.81%)
Dec 15, 2016 5.020 5.030 4.900 4.950 554,236 -0.09(-1.79%)
Dec 14, 2016 5.130 5.150 5.010 5.040 450,422 -0.09(-1.75%)
Dec 13, 2016 5.230 5.300 5.130 5.130 375,446 -0.11(-2.10%)
Dec 12, 2016 5.150 5.290 5.150 5.240 259,827 +0.02(+0.38%)
Dec 09, 2016 5.210 5.350 5.180 5.220 415,653 +0.01(+0.19%)
Dec 08, 2016 5.520 5.575 5.200 5.210 1,133,953 -0.31(-5.62%)
Dec 07, 2016 5.400 5.680 5.400 5.520 775,410 +0.12(+2.22%)
Dec 06, 2016 5.460 5.469 5.350 5.400 287,217 -0.05(-0.92%)
Dec 05, 2016 5.150 5.490 5.130 5.450 620,291 +0.32(+6.24%)
Dec 02, 2016 5.270 5.320 5.060 5.130 951,658 -0.17(-3.21%)
Dec 01, 2016 5.420 5.529 5.280 5.300 242,410 -0.14(-2.57%)
Nov 30, 2016 5.390 5.475 5.310 5.440 225,616 +0.09(+1.68%)
Nov 29, 2016 5.450 5.463 5.280 5.350 237,992 -0.13(-2.37%)
Nov 28, 2016 5.570 5.635 5.470 5.480 154,246 -0.09(-1.62%)
Nov 25, 2016 5.550 5.630 5.450 5.570 128,785 +0.02(+0.36%)
Nov 23, 2016 5.550 5.550 5.550 0 +0.15(+2.78%)
Nov 22, 2016 5.330 5.400 5.250 5.400 220,630 +0.12(+2.27%)
Nov 21, 2016 5.430 5.485 5.190 5.280 555,102 -0.14(-2.58%)
Nov 18, 2016 5.570 5.605 5.400 5.420 522,312 -0.18(-3.21%)
Nov 17, 2016 5.750 5.750 5.345 5.600 942,272 +0.02(+0.36%)
Nov 16, 2016 5.410 5.690 5.400 5.580 535,679 +0.07(+1.27%)
Nov 15, 2016 5.460 5.558 5.410 5.510 309,833 +0.05(+0.92%)
Nov 14, 2016 5.490 5.595 5.420 5.460 370,482 -0.03(-0.55%)
Nov 11, 2016 5.450 5.562 5.400 5.490 367,758 -0.02(-0.36%)
Nov 10, 2016 5.570 5.630 5.420 5.510 508,577 -0.04(-0.72%)
Nov 09, 2016 5.490 5.590 5.335 5.550 569,355 -0.29(-4.97%)
Nov 08, 2016 5.760 5.860 5.670 5.840 290,064 +0.09(+1.57%)
Nov 07, 2016 5.700 5.850 5.690 5.750 352,761 +0.11(+1.95%)
Nov 04, 2016 5.770 5.810 5.630 5.640 366,652 -0.15(-2.59%)
Nov 03, 2016 5.900 5.990 5.780 5.790 371,266 -0.14(-2.36%)
Nov 02, 2016 5.820 5.990 5.800 5.930 396,071 +0.12(+2.07%)
Nov 01, 2016 5.870 5.905 5.690 5.810 365,652 -0.01(-0.17%)
Oct 31, 2016 5.870 5.931 5.778 5.820 321,863 -0.06(-1.02%)
Oct 28, 2016 5.950 6.050 5.850 5.880 441,557 -0.11(-1.84%)
Oct 27, 2016 6.090 6.120 5.960 5.990 361,729 -0.07(-1.16%)
Oct 26, 2016 6.040 6.170 6.000 6.060 478,571 -0.08(-1.30%)
Oct 25, 2016 6.320 6.320 6.100 6.140 346,586 -0.16(-2.54%)
Oct 24, 2016 6.370 6.480 6.260 6.300 208,152 -0.04(-0.63%)
Oct 21, 2016 6.460 6.480 6.315 6.340 688,285 -0.13(-2.01%)
Oct 20, 2016 6.500 6.520 6.370 6.470 270,074 -0.06(-0.92%)
Oct 19, 2016 6.360 6.560 6.250 6.530 342,186 +0.17(+2.67%)
Oct 18, 2016 6.440 6.440 6.275 6.360 285,532 +0.11(+1.76%)
Oct 17, 2016 6.360 6.360 6.200 6.250 394,633 -0.12(-1.88%)
Oct 14, 2016 6.400 6.480 6.360 6.370 330,125 +0.01(+0.16%)
Oct 13, 2016 6.760 6.760 6.180 6.360 526,274 -0.08(-1.24%)
Oct 12, 2016 6.580 6.580 6.410 6.440 539,596 -0.14(-2.13%)
Oct 11, 2016 6.800 6.860 6.545 6.580 473,863 -0.29(-4.22%)
Oct 10, 2016 6.740 6.920 6.700 6.870 359,894 +0.19(+2.84%)
Oct 07, 2016 6.850 6.990 6.680 6.680 716,228 -0.17(-2.48%)
Oct 06, 2016 6.850 7.150 6.740 6.850 1,653,912 +0.26(+3.95%)
Oct 05, 2016 5.980 6.640 5.960 6.590 1,490,852 +0.65(+10.94%)
Oct 04, 2016 6.010 6.025 5.905 5.940 237,823 -0.07(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.