Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2018 7.490 7.490 7.490 0 +0.02(+0.27%)
Jul 13, 2018 7.460 7.480 7.450 7.470 279,161 +0.01(+0.13%)
Jul 12, 2018 7.470 7.410 7.460 1,340,217 +0.02(+0.27%)
Jul 11, 2018 7.450 7.460 7.420 7.440 1,874,646 +0.02(+0.27%)
Jul 10, 2018 6.980 7.450 6.950 7.420 2,100,621 +0.44(+6.30%)
Jul 09, 2018 6.880 6.980 6.880 6.980 128,372 +0.10(+1.45%)
Jul 06, 2018 6.760 6.900 6.760 6.880 114,870 +0.12(+1.78%)
Jul 05, 2018 6.800 6.975 6.740 6.760 222,195 -0.02(-0.29%)
Jul 03, 2018 6.780 6.780 6.780 0 +0.03(+0.44%)
Jul 02, 2018 6.840 6.840 6.665 6.750 162,427 -0.06(-0.88%)
Jun 29, 2018 6.850 6.760 6.810 149,070 +0.02(+0.29%)
Jun 28, 2018 6.780 6.800 6.750 6.790 148,198 +0.02(+0.30%)
Jun 27, 2018 6.760 6.770 6.700 6.770 230,137 +0.00(+0.00%)
Jun 26, 2018 6.750 6.810 6.730 6.770 130,969 -0.02(-0.29%)
Jun 25, 2018 6.840 6.855 6.650 6.790 341,716 -0.04(-0.59%)
Jun 22, 2018 6.860 6.870 6.810 6.830 423,111 -0.01(-0.15%)
Jun 21, 2018 6.930 6.970 6.820 6.840 246,113 -0.04(-0.58%)
Jun 20, 2018 6.980 6.980 6.860 6.880 343,375 -0.09(-1.29%)
Jun 19, 2018 6.970 7.011 6.850 6.970 387,989 +0.01(+0.14%)
Jun 18, 2018 6.950 6.970 6.850 6.960 397,112 +0.03(+0.43%)
Jun 15, 2018 7.060 7.060 6.930 830,438 -0.13(-1.84%)
Jun 14, 2018 7.090 7.100 7.010 7.060 214,831 -0.01(-0.14%)
Jun 13, 2018 7.150 7.160 7.060 7.070 239,417 -0.08(-1.12%)
Jun 12, 2018 7.090 7.140 7.050 7.150 198,292 +0.09(+1.27%)
Jun 11, 2018 7.050 7.065 7.000 7.060 243,606 +0.00(+0.00%)
Jun 08, 2018 7.060 7.070 7.000 7.060 253,939 -0.01(-0.14%)
Jun 07, 2018 7.050 7.090 6.920 7.070 394,586 +0.02(+0.28%)
Jun 06, 2018 7.130 7.130 6.970 7.050 618,304 -0.08(-1.12%)
Jun 05, 2018 7.110 7.170 7.020 7.130 321,237 +0.01(+0.14%)
Jun 04, 2018 7.210 7.270 7.050 7.120 1,308,807 -0.04(-0.56%)
Jun 01, 2018 7.220 7.240 7.160 7.160 607,915 -0.08(-1.10%)
May 31, 2018 7.220 7.240 7.190 7.240 110,201 +0.03(+0.42%)
May 30, 2018 7.210 7.240 7.165 7.210 274,013 +0.02(+0.28%)
May 29, 2018 7.230 7.230 7.181 7.190 115,396 -0.05(-0.69%)
May 25, 2018 7.240 7.240 7.240 0 +0.03(+0.42%)
May 24, 2018 7.200 7.280 7.190 7.210 137,073 +0.03(+0.42%)
May 23, 2018 7.200 7.210 7.130 7.180 182,083 +0.00(+0.00%)
May 22, 2018 7.210 7.230 7.054 7.180 127,040 -0.02(-0.28%)
May 21, 2018 7.220 7.240 7.150 7.200 77,266 +0.00(+0.00%)
May 18, 2018 7.180 7.220 7.130 7.200 83,508 +0.03(+0.42%)
May 17, 2018 7.180 7.230 7.150 7.170 50,769 -0.03(-0.42%)
May 16, 2018 7.210 7.210 7.170 7.200 52,605 +0.00(+0.00%)
May 15, 2018 7.200 7.230 7.170 7.200 60,930 +0.00(+0.00%)
May 14, 2018 7.170 7.240 7.150 7.200 106,775 -0.03(-0.41%)
May 11, 2018 7.210 7.240 7.140 7.230 113,918 +0.03(+0.42%)
May 10, 2018 7.230 7.250 7.155 7.200 46,914 +0.02(+0.28%)
May 09, 2018 7.190 7.230 7.150 7.180 72,197 -0.01(-0.14%)
May 08, 2018 7.120 7.220 7.110 7.190 251,153 +0.08(+1.05%)
May 07, 2018 7.020 7.210 7.020 7.115 227,601 +0.12(+1.64%)
May 04, 2018 6.960 7.030 6.952 7.000 79,378 +0.07(+1.01%)
May 03, 2018 7.020 7.020 6.920 6.930 95,868 -0.08(-1.14%)
May 02, 2018 7.060 7.118 6.900 7.010 140,283 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.