Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.570 7.695 7.500 7.660 734,109 +0.13(+1.73%)
Jul 30, 2015 7.620 7.620 7.480 7.530 694,406 -0.14(-1.83%)
Jul 29, 2015 7.530 7.740 7.390 7.670 810,562 +0.25(+3.37%)
Jul 28, 2015 7.230 7.450 7.122 7.420 727,196 +0.20(+2.77%)
Jul 27, 2015 7.340 7.620 6.700 7.220 1,384,920 -0.40(-5.25%)
Jul 24, 2015 7.710 7.760 7.540 7.620 894,134 -0.08(-1.04%)
Jul 23, 2015 7.530 7.770 7.480 7.700 1,301,010 +0.21(+2.80%)
Jul 22, 2015 7.450 7.570 7.360 7.490 625,799 -0.02(-0.27%)
Jul 21, 2015 7.440 7.570 7.300 7.510 1,122,958 +0.04(+0.54%)
Jul 20, 2015 7.820 7.830 7.470 7.470 919,901 -0.31(-3.98%)
Jul 17, 2015 7.750 7.815 7.685 7.780 732,262 +0.04(+0.52%)
Jul 16, 2015 7.770 7.870 7.660 7.740 675,887 -0.02(-0.26%)
Jul 15, 2015 7.710 7.910 7.710 7.760 1,261,823 +0.03(+0.39%)
Jul 14, 2015 7.820 7.890 7.650 7.730 1,255,373 -0.07(-0.90%)
Jul 13, 2015 7.590 7.870 7.590 7.800 1,309,636 +0.30(+4.00%)
Jul 10, 2015 7.520 7.640 7.430 7.500 1,232,290 +0.14(+1.90%)
Jul 09, 2015 7.470 7.600 7.260 7.360 2,907,124 +0.65(+9.69%)
Jul 08, 2015 6.880 7.180 6.665 6.710 3,012,943 -0.31(-4.42%)
Jul 07, 2015 7.700 7.700 6.700 7.020 4,211,133 -0.68(-8.83%)
Jul 06, 2015 8.330 8.350 7.650 7.700 2,915,914 -0.73(-8.66%)
Jul 02, 2015 8.500 8.430 8.430 8.430 921,900 -0.07(-0.82%)
Jul 01, 2015 8.680 8.840 8.470 8.500 1,187,615 -0.05(-0.58%)
Jun 30, 2015 8.620 8.740 8.500 8.550 606,829 +0.05(+0.59%)
Jun 29, 2015 8.860 8.860 8.480 8.500 1,173,856 -0.32(-3.63%)
Jun 26, 2015 8.960 8.960 8.790 8.820 1,201,121 -0.16(-1.78%)
Jun 25, 2015 8.940 9.060 8.880 8.980 745,296 -0.02(-0.22%)
Jun 24, 2015 9.000 9.070 8.970 9.000 466,195 +0.00(+0.00%)
Jun 23, 2015 9.050 9.090 8.985 9.000 667,709 -0.01(-0.11%)
Jun 22, 2015 9.060 9.060 8.945 9.010 857,804 -0.10(-1.10%)
Jun 19, 2015 9.110 9.200 9.000 9.110 1,146,498 +0.01(+0.11%)
Jun 18, 2015 9.140 9.190 9.050 9.100 990,501 -0.04(-0.44%)
Jun 17, 2015 9.150 9.270 9.100 9.140 1,037,984 +0.01(+0.11%)
Jun 16, 2015 9.090 9.200 9.080 9.130 763,322 -0.05(-0.54%)
Jun 15, 2015 9.050 9.200 9.031 9.180 1,064,435 +0.01(+0.11%)
Jun 12, 2015 9.070 9.210 9.040 9.170 1,535,809 +0.07(+0.77%)
Jun 11, 2015 8.920 9.140 8.900 9.100 1,527,640 +0.18(+2.02%)
Jun 10, 2015 8.840 9.100 8.840 8.920 1,598,336 +0.09(+1.02%)
Jun 09, 2015 8.900 8.980 8.740 8.830 1,545,314 -0.04(-0.45%)
Jun 08, 2015 9.180 9.180 8.850 8.870 2,371,193 -0.20(-2.21%)
Jun 05, 2015 9.250 9.300 9.010 9.070 6,241,549 +0.99(+12.25%)
Jun 04, 2015 8.210 8.250 8.010 8.080 1,372,003 -0.20(-2.42%)
Jun 03, 2015 8.240 8.300 8.180 8.280 1,085,516 +0.03(+0.36%)
Jun 02, 2015 8.250 8.300 8.060 8.250 1,503,770 -0.05(-0.60%)
Jun 01, 2015 8.490 8.550 8.250 8.300 1,694,968 -0.17(-2.01%)
May 29, 2015 8.630 8.710 8.430 8.470 1,805,051 -0.15(-1.74%)
May 28, 2015 8.810 8.920 8.560 8.620 1,312,746 -0.19(-2.16%)
May 27, 2015 8.680 8.820 8.550 8.810 2,224,129 +0.11(+1.26%)
May 26, 2015 8.660 8.810 8.620 8.700 1,293,589 -0.01(-0.11%)
May 22, 2015 8.820 8.710 8.710 8.710 1,819,100 -0.18(-2.02%)
May 21, 2015 8.770 9.010 8.700 8.890 3,070,318 -0.01(-0.17%)
May 20, 2015 9.350 9.390 8.705 8.905 3,629,402 -0.46(-4.96%)
May 19, 2015 9.640 9.720 9.350 9.370 3,171,517 -0.13(-1.37%)
May 18, 2015 9.740 10.14 9.500 9.500 4,601,569 -0.61(-6.03%)
May 15, 2015 10.08 10.16 9.970 10.11 1,594,745 +0.05(+0.50%)
May 14, 2015 10.22 10.29 9.980 10.06 1,064,507 -0.10(-0.98%)
May 13, 2015 10.17 10.30 10.11 10.16 829,196 +0.00(+0.00%)
May 12, 2015 10.32 10.33 10.06 10.16 1,052,598 -0.20(-1.93%)
May 11, 2015 10.22 10.39 10.16 10.36 1,211,765 +0.26(+2.57%)
May 08, 2015 9.820 10.10 9.800 10.10 1,295,220 +0.40(+4.12%)
May 07, 2015 9.820 9.820 9.600 9.700 973,525 -0.08(-0.82%)
May 06, 2015 10.12 10.22 9.670 9.780 1,760,360 -0.26(-2.59%)
May 05, 2015 10.12 10.33 9.930 10.04 1,291,630 -0.15(-1.47%)
May 04, 2015 10.46 10.50 10.16 10.19 1,005,042 -0.15(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.