Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.560 6.560 6.560 0 +0.30(+4.79%)
Mar 28, 2018 6.540 6.558 6.230 6.260 1,141,766 -0.29(-4.43%)
Mar 27, 2018 6.810 6.810 6.520 6.550 558,736 -0.33(-4.80%)
Mar 26, 2018 6.720 6.890 6.500 6.880 594,297 +0.23(+3.46%)
Mar 23, 2018 6.670 6.820 6.650 6.650 280,578 -0.03(-0.45%)
Mar 22, 2018 6.810 6.920 6.680 6.680 316,820 -0.16(-2.34%)
Mar 21, 2018 6.890 6.930 6.830 6.840 372,642 -0.05(-0.73%)
Mar 20, 2018 6.920 7.050 6.890 6.890 401,239 -0.02(-0.29%)
Mar 19, 2018 6.990 6.990 6.850 6.910 461,636 +0.06(+0.88%)
Mar 16, 2018 7.290 7.290 6.850 6.850 1,419,339 -0.41(-5.65%)
Mar 15, 2018 7.300 7.330 7.240 7.260 375,753 -0.04(-0.55%)
Mar 14, 2018 7.340 7.390 7.180 7.300 477,885 -0.02(-0.27%)
Mar 13, 2018 7.390 7.390 7.320 7.320 478,180 -0.05(-0.68%)
Mar 12, 2018 7.430 7.456 7.340 7.370 470,758 -0.06(-0.81%)
Mar 09, 2018 7.420 7.430 7.380 7.430 345,496 +0.01(+0.13%)
Mar 08, 2018 7.370 7.421 7.370 7.420 201,939 +0.04(+0.54%)
Mar 07, 2018 7.390 7.410 7.360 7.380 248,098 -0.02(-0.27%)
Mar 06, 2018 7.410 7.440 7.380 7.400 569,132 -0.04(-0.54%)
Mar 05, 2018 7.410 7.440 7.380 7.440 469,697 +0.00(+0.00%)
Mar 02, 2018 7.380 7.460 7.370 7.440 279,629 +0.03(+0.40%)
Mar 01, 2018 7.380 7.470 7.355 7.410 388,885 +0.00(+0.00%)
Feb 28, 2018 7.410 7.470 7.380 7.410 402,457 +0.04(+0.54%)
Feb 27, 2018 7.400 7.430 7.370 7.370 315,777 -0.07(-0.94%)
Feb 26, 2018 7.400 7.450 7.390 7.440 349,914 +0.05(+0.68%)
Feb 23, 2018 7.400 7.400 7.370 7.390 352,487 +0.00(+0.00%)
Feb 22, 2018 7.390 7.400 7.360 7.390 233,652 +0.01(+0.14%)
Feb 21, 2018 7.410 7.420 7.380 7.380 199,027 -0.02(-0.27%)
Feb 20, 2018 7.350 7.410 7.350 7.400 594,968 +0.04(+0.54%)
Feb 16, 2018 7.360 7.360 7.360 0 -0.05(-0.67%)
Feb 15, 2018 7.430 7.430 7.330 7.410 474,848 +0.01(+0.14%)
Feb 14, 2018 7.380 7.430 7.370 7.400 557,923 +0.02(+0.27%)
Feb 13, 2018 7.360 7.400 7.360 7.380 806,057 +0.00(+0.00%)
Feb 12, 2018 7.510 7.510 7.375 7.380 562,004 -0.07(-0.94%)
Feb 09, 2018 7.590 7.670 7.360 7.450 794,866 -0.14(-1.84%)
Feb 08, 2018 8.040 8.130 7.575 7.590 917,186 -0.45(-5.60%)
Feb 07, 2018 7.670 8.080 7.600 8.040 1,566,696 +0.37(+4.82%)
Feb 06, 2018 7.500 7.740 7.494 7.670 2,151,938 +0.06(+0.79%)
Feb 05, 2018 7.650 7.660 7.510 7.610 2,469,599 -0.05(-0.65%)
Feb 02, 2018 7.480 7.730 7.400 7.660 1,912,256 +0.12(+1.59%)
Feb 01, 2018 7.420 7.590 7.410 7.540 2,336,085 +0.11(+1.48%)
Jan 31, 2018 7.400 7.470 7.400 7.430 944,949 +0.03(+0.41%)
Jan 30, 2018 7.440 7.465 7.440 7.400 1,024,074 -0.07(-0.94%)
Jan 29, 2018 7.450 7.480 7.410 7.470 1,330,631 +0.04(+0.54%)
Jan 26, 2018 7.370 7.450 7.320 7.430 1,780,342 +0.05(+0.68%)
Jan 25, 2018 7.400 7.440 7.380 7.380 750,678 -0.01(-0.14%)
Jan 24, 2018 7.430 7.460 7.390 7.390 1,003,757 -0.05(-0.67%)
Jan 23, 2018 7.410 7.475 7.390 7.440 1,192,111 -0.02(-0.27%)
Jan 22, 2018 7.470 7.530 7.420 7.460 1,247,484 -0.01(-0.13%)
Jan 19, 2018 7.480 7.490 7.430 7.470 826,465 -0.01(-0.13%)
Jan 18, 2018 7.440 7.485 7.420 7.480 1,177,964 +0.02(+0.27%)
Jan 17, 2018 7.440 7.460 7.395 7.460 1,639,125 +0.03(+0.40%)
Jan 16, 2018 7.370 7.470 7.370 7.430 1,359,490 +0.05(+0.68%)
Jan 12, 2018 7.380 7.380 7.380 0 -0.07(-0.94%)
Jan 11, 2018 7.540 7.570 7.430 7.450 1,334,506 -0.07(-0.93%)
Jan 10, 2018 7.400 7.620 7.380 7.520 1,833,002 +0.11(+1.48%)
Jan 09, 2018 7.480 7.480 7.390 7.410 1,234,685 -0.06(-0.80%)
Jan 08, 2018 7.440 7.490 7.415 7.470 1,064,784 +0.05(+0.67%)
Jan 05, 2018 7.420 7.450 7.400 7.420 499,690 +0.01(+0.13%)
Jan 04, 2018 7.410 7.455 7.380 7.410 625,438 +0.00(+0.00%)
Jan 03, 2018 7.430 7.450 7.380 7.410 484,394 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.