Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.320 8.470 8.200 8.370 1,701,051 +0.17(+2.07%)
Oct 30, 2014 8.180 8.350 8.080 8.200 854,149 -0.01(-0.06%)
Oct 29, 2014 8.290 8.290 8.030 8.205 1,032,079 -0.10(-1.14%)
Oct 28, 2014 7.990 8.445 7.960 8.300 1,926,084 +0.38(+4.80%)
Oct 27, 2014 8.230 8.260 7.890 7.920 2,753,256 -0.34(-4.12%)
Oct 24, 2014 8.150 8.280 8.070 8.260 855,167 +0.03(+0.36%)
Oct 23, 2014 8.020 8.260 7.940 8.230 1,981,346 +0.36(+4.57%)
Oct 22, 2014 8.270 8.343 7.845 7.870 2,538,229 -0.40(-4.84%)
Oct 21, 2014 8.060 8.330 8.000 8.270 1,795,071 +0.27(+3.37%)
Oct 20, 2014 7.860 7.940 7.820 8.000 1,613,776 +0.05(+0.63%)
Oct 17, 2014 7.870 8.120 7.860 7.950 3,032,693 +0.24(+3.11%)
Oct 16, 2014 7.170 7.700 7.160 7.710 3,391,139 +0.33(+4.47%)
Oct 15, 2014 6.950 7.470 6.700 7.380 3,686,712 +0.36(+5.13%)
Oct 14, 2014 7.560 7.620 6.950 7.020 5,347,550 -0.50(-6.65%)
Oct 13, 2014 8.170 8.445 7.450 7.520 2,990,907 -0.62(-7.62%)
Oct 10, 2014 8.200 8.500 8.000 8.140 3,339,261 -0.07(-0.85%)
Oct 09, 2014 8.880 8.950 8.200 8.210 2,557,485 -0.69(-7.75%)
Oct 08, 2014 8.530 8.920 8.460 8.900 2,857,372 +0.38(+4.46%)
Oct 07, 2014 8.520 8.820 8.500 8.520 2,026,005 -0.08(-0.93%)
Oct 06, 2014 9.050 9.150 8.560 8.600 3,057,377 -0.38(-4.23%)
Oct 03, 2014 9.120 9.293 8.930 8.980 1,762,475 +0.01(+0.11%)
Oct 02, 2014 8.900 9.180 8.690 8.970 2,358,620 +0.03(+0.34%)
Oct 01, 2014 9.260 9.330 8.880 8.940 2,478,180 -0.31(-3.35%)
Sep 30, 2014 9.640 9.730 9.250 9.250 3,152,768 -0.42(-4.34%)
Sep 29, 2014 9.620 9.720 9.470 9.670 1,450,816 -0.09(-0.92%)
Sep 26, 2014 9.740 9.830 9.610 9.760 1,303,972 +0.05(+0.51%)
Sep 25, 2014 9.790 9.840 9.550 9.710 1,718,071 -0.14(-1.42%)
Sep 24, 2014 9.810 9.970 9.710 9.850 1,494,834 +0.18(+1.86%)
Sep 23, 2014 9.550 9.830 9.531 9.670 1,082,204 +0.04(+0.42%)
Sep 22, 2014 9.810 9.820 9.500 9.630 2,198,248 -0.23(-2.33%)
Sep 19, 2014 10.15 10.15 9.830 9.860 3,067,220 -0.26(-2.57%)
Sep 18, 2014 10.24 10.48 10.10 10.12 1,773,394 -0.06(-0.59%)
Sep 17, 2014 9.850 10.20 9.830 10.18 2,772,144 +0.50(+5.17%)
Sep 16, 2014 9.710 9.760 9.510 9.680 2,459,883 -0.04(-0.41%)
Sep 15, 2014 10.37 10.37 9.700 9.720 3,138,808 -0.62(-6.00%)
Sep 12, 2014 10.15 10.49 10.09 10.34 2,715,380 +0.26(+2.58%)
Sep 11, 2014 10.00 10.11 9.890 10.08 1,320,736 -0.05(-0.49%)
Sep 10, 2014 9.950 10.15 9.770 10.13 1,721,768 +0.22(+2.22%)
Sep 09, 2014 10.37 10.38 9.840 9.910 2,419,761 -0.49(-4.71%)
Sep 08, 2014 10.08 10.40 10.02 10.40 2,727,247 +0.36(+3.59%)
Sep 05, 2014 9.880 10.03 9.770 10.04 2,649,138 +0.17(+1.72%)
Sep 04, 2014 9.700 10.25 9.700 9.870 4,602,949 +0.24(+2.49%)
Sep 03, 2014 9.590 9.760 9.450 9.630 2,224,477 +0.14(+1.48%)
Sep 02, 2014 9.270 9.530 9.220 9.490 1,992,484 +0.24(+2.59%)
Aug 29, 2014 9.150 9.250 9.250 9.250 909,400 +0.11(+1.20%)
Aug 28, 2014 9.160 9.330 9.080 9.140 1,235,193 -0.11(-1.19%)
Aug 27, 2014 9.220 9.330 9.060 9.250 1,585,876 +0.04(+0.38%)
Aug 26, 2014 9.100 9.380 9.100 9.215 1,218,647 -0.02(-0.16%)
Aug 25, 2014 9.520 9.570 9.170 9.230 2,832,923 -0.19(-2.02%)
Aug 22, 2014 9.350 9.560 9.333 9.420 1,625,940 +0.03(+0.32%)
Aug 21, 2014 9.340 9.510 9.230 9.390 2,169,777 +0.03(+0.32%)
Aug 20, 2014 9.470 9.745 9.360 9.360 7,696,809 -0.63(-6.31%)
Aug 19, 2014 9.600 10.09 9.600 9.990 6,545,106 +0.52(+5.49%)
Aug 18, 2014 9.160 9.450 9.079 9.470 3,453,408 +0.42(+4.64%)
Aug 15, 2014 9.110 9.150 8.860 9.050 2,003,138 -0.03(-0.33%)
Aug 14, 2014 9.100 9.130 8.850 9.080 1,523,056 +0.01(+0.11%)
Aug 13, 2014 8.900 9.210 8.878 9.070 2,889,742 +0.36(+4.13%)
Aug 12, 2014 9.100 9.140 8.700 8.710 1,383,218 -0.42(-4.60%)
Aug 11, 2014 8.800 9.130 8.800 9.130 1,886,348 +0.36(+4.10%)
Aug 08, 2014 8.870 8.970 8.700 8.770 1,105,541 -0.12(-1.35%)
Aug 07, 2014 8.860 9.070 8.780 8.890 1,354,497 +0.10(+1.14%)
Aug 06, 2014 8.760 8.991 8.695 8.790 1,068,628 -0.06(-0.68%)
Aug 05, 2014 8.510 9.000 8.500 8.850 2,380,041 +0.36(+4.24%)
Aug 04, 2014 8.570 8.769 8.460 8.490 1,260,876 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.