Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.460 9.760 9.220 9.640 1,613,931 -0.07(-0.72%)
Oct 30, 2013 10.00 10.20 9.630 9.710 1,888,524 -0.13(-1.32%)
Oct 29, 2013 9.320 10.20 9.220 9.840 3,426,216 +0.53(+5.69%)
Oct 28, 2013 10.17 10.29 9.200 9.310 4,794,861 -0.82(-8.09%)
Oct 25, 2013 11.14 11.25 10.09 10.13 0 -1.00(-8.98%)
Oct 24, 2013 11.18 11.49 11.06 11.13 0 +0.13(+1.18%)
Oct 23, 2013 11.41 11.60 10.86 11.00 0 -0.44(-3.85%)
Oct 22, 2013 11.10 11.60 10.48 11.44 4,976,169 +0.37(+3.34%)
Oct 21, 2013 10.70 11.59 10.62 11.07 0 +0.60(+5.73%)
Oct 18, 2013 10.62 10.68 10.33 10.47 2,571,214 -0.01(-0.10%)
Oct 17, 2013 10.14 10.65 10.13 10.48 0 +0.48(+4.80%)
Oct 16, 2013 10.17 10.30 9.770 10.00 2,320,866 +0.11(+1.11%)
Oct 15, 2013 9.990 10.41 9.870 9.890 0 -0.09(-0.90%)
Oct 14, 2013 9.830 10.19 9.680 9.980 1,617,550 -0.13(-1.29%)
Oct 11, 2013 10.26 10.45 9.900 10.11 0 +0.11(+1.10%)
Oct 10, 2013 9.820 10.10 9.698 10.00 0 +0.38(+3.95%)
Oct 09, 2013 10.42 10.50 9.270 9.620 3,705,736 -0.77(-7.41%)
Oct 08, 2013 10.75 11.27 9.930 10.39 0 -0.31(-2.90%)
Oct 07, 2013 10.60 11.00 10.47 10.70 2,317,473 -0.02(-0.19%)
Oct 04, 2013 10.97 11.10 10.54 10.72 2,174,169 -0.09(-0.83%)
Oct 03, 2013 10.62 11.28 10.29 10.81 4,484,045 +0.23(+2.17%)
Oct 02, 2013 10.38 10.75 10.21 10.58 0 +0.13(+1.24%)
Oct 01, 2013 10.49 10.80 10.28 10.45 4,035,175 +0.57(+5.77%)
Sep 27, 2013 9.650 10.34 9.600 9.880 0 +0.39(+4.11%)
Sep 26, 2013 9.600 9.850 9.320 9.490 3,085,167 +0.02(+0.21%)
Sep 25, 2013 8.750 9.655 8.750 9.470 0 +0.72(+8.23%)
Sep 24, 2013 8.560 8.970 8.410 8.750 0 +0.15(+1.74%)
Sep 23, 2013 8.930 9.050 8.215 8.600 0 -0.37(-4.12%)
Sep 20, 2013 8.700 9.200 8.660 8.970 0 +0.28(+3.22%)
Sep 19, 2013 8.720 8.860 8.650 8.690 0 +0.04(+0.46%)
Sep 18, 2013 8.480 8.930 8.460 8.650 0 +0.13(+1.59%)
Sep 17, 2013 8.730 8.800 8.420 8.515 0 -0.20(-2.24%)
Sep 16, 2013 9.000 9.040 8.660 8.710 0 -0.04(-0.46%)
Sep 13, 2013 8.650 8.850 8.360 8.750 0 +0.19(+2.22%)
Sep 12, 2013 9.000 9.000 8.550 8.560 0 -0.47(-5.20%)
Sep 11, 2013 9.020 9.260 8.780 9.030 0 -0.02(-0.22%)
Sep 10, 2013 9.500 9.880 8.950 9.050 4,400,294 -0.26(-2.79%)
Sep 09, 2013 8.630 9.398 8.620 9.310 3,309,641 +0.57(+6.52%)
Sep 06, 2013 8.820 9.070 8.190 8.740 0 +0.02(+0.23%)
Sep 05, 2013 8.530 8.940 8.520 8.720 2,639,485 +0.05(+0.58%)
Sep 04, 2013 7.440 8.760 7.260 8.670 0 +1.19(+15.91%)
Sep 03, 2013 7.200 7.570 7.110 7.480 0 +0.40(+5.65%)
Aug 30, 2013 7.590 7.610 7.000 7.080 0 -0.33(-4.45%)
Aug 29, 2013 7.800 7.840 7.330 7.410 4,420,061 -0.55(-6.91%)
Aug 28, 2013 7.750 8.130 7.710 7.960 0 +0.21(+2.71%)
Aug 27, 2013 8.190 8.240 7.620 7.750 0 -0.56(-6.74%)
Aug 26, 2013 8.450 8.510 8.230 8.310 0 -0.03(-0.36%)
Aug 23, 2013 8.430 8.480 8.190 8.340 0 +0.11(+1.34%)
Aug 22, 2013 8.270 8.430 8.040 8.230 0 +0.07(+0.86%)
Aug 21, 2013 7.700 8.350 7.680 8.160 0 +0.34(+4.35%)
Aug 20, 2013 7.450 7.900 7.340 7.820 0 +0.51(+6.98%)
Aug 19, 2013 7.650 7.690 7.280 7.310 0 -0.32(-4.19%)
Aug 16, 2013 7.590 7.809 7.510 7.630 0 +0.04(+0.53%)
Aug 15, 2013 7.820 7.820 7.525 7.590 1,404,793 -0.35(-4.41%)
Aug 14, 2013 8.460 8.490 7.812 7.940 2,580,199 -0.36(-4.34%)
Aug 13, 2013 8.580 8.680 8.250 8.300 860,053 -0.18(-2.12%)
Aug 12, 2013 8.270 8.680 8.270 8.480 1,004,582 +0.07(+0.87%)
Aug 09, 2013 8.190 8.420 8.130 8.407 1,159,026 +0.10(+1.17%)
Aug 08, 2013 8.050 8.480 8.021 8.310 1,622,585 +0.29(+3.62%)
Aug 07, 2013 8.220 8.400 7.960 8.020 1,993,035 -0.72(-8.24%)
Aug 06, 2013 9.000 9.230 8.650 8.740 2,097,185 -0.01(-0.11%)
Aug 05, 2013 8.570 9.000 8.555 8.750 1,485,908 +0.35(+4.17%)
Aug 02, 2013 8.850 8.949 8.350 8.400 1,467,841 -0.48(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.