Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.990 8.180 7.770 8.000 2,150,175 +0.23(+2.96%)
Jan 29, 2015 7.760 7.850 7.605 7.770 670,134 +0.02(+0.26%)
Jan 28, 2015 8.020 8.060 7.740 7.750 712,058 -0.23(-2.88%)
Jan 27, 2015 7.820 8.030 7.780 7.980 1,242,422 +0.00(+0.00%)
Jan 26, 2015 7.700 8.100 7.680 7.980 1,082,834 +0.30(+3.91%)
Jan 23, 2015 7.660 7.840 7.625 7.680 836,156 +0.03(+0.39%)
Jan 22, 2015 7.770 7.791 7.550 7.650 612,011 -0.05(-0.65%)
Jan 21, 2015 7.600 7.870 7.530 7.700 1,186,085 +0.14(+1.85%)
Jan 20, 2015 7.950 7.950 7.520 7.560 1,367,479 -0.35(-4.42%)
Jan 16, 2015 7.860 8.000 7.774 7.910 1,095,376 +0.05(+0.64%)
Jan 15, 2015 8.080 8.170 7.800 7.860 1,083,874 -0.21(-2.60%)
Jan 14, 2015 8.000 8.220 7.810 8.070 1,795,097 -0.10(-1.22%)
Jan 13, 2015 7.940 8.250 7.930 8.170 2,529,784 +0.26(+3.29%)
Jan 12, 2015 7.910 7.925 7.530 7.910 2,605,092 -0.02(-0.25%)
Jan 09, 2015 7.820 8.050 7.819 7.930 1,295,951 +0.11(+1.41%)
Jan 08, 2015 7.770 7.930 7.680 7.820 1,074,904 +0.14(+1.76%)
Jan 07, 2015 7.950 7.990 7.630 7.685 861,534 -0.18(-2.23%)
Jan 06, 2015 7.950 8.050 7.650 7.860 1,573,108 -0.09(-1.13%)
Jan 05, 2015 8.400 8.470 7.950 7.950 1,636,565 -0.40(-4.79%)
Jan 02, 2015 8.230 8.420 8.000 8.350 1,154,647 +0.16(+2.02%)
Dec 31, 2014 8.050 8.185 8.185 8.185 1,288,700 +0.18(+2.18%)
Dec 30, 2014 8.000 8.140 7.940 8.010 726,117 -0.01(-0.12%)
Dec 29, 2014 8.110 8.250 8.000 8.020 958,934 -0.10(-1.23%)
Dec 26, 2014 8.050 8.290 8.010 8.120 826,553 +0.09(+1.12%)
Dec 24, 2014 7.900 8.030 8.030 8.030 603,100 +0.13(+1.65%)
Dec 23, 2014 7.930 8.045 7.822 7.900 934,058 -0.02(-0.25%)
Dec 22, 2014 7.980 8.050 7.800 7.920 1,336,688 +0.10(+1.28%)
Dec 19, 2014 7.770 7.990 7.690 7.820 3,134,088 +0.15(+1.96%)
Dec 18, 2014 8.210 8.270 7.610 7.670 3,721,904 -0.30(-3.76%)
Dec 17, 2014 8.030 8.110 7.610 7.970 3,156,533 -0.03(-0.38%)
Dec 16, 2014 8.400 8.560 8.000 8.000 2,221,216 -0.25(-3.03%)
Dec 15, 2014 8.600 8.730 8.170 8.250 2,050,275 -0.26(-3.06%)
Dec 12, 2014 8.820 8.849 8.430 8.510 1,993,489 -0.38(-4.27%)
Dec 11, 2014 8.840 9.100 8.840 8.890 1,491,161 +0.14(+1.60%)
Dec 10, 2014 8.850 9.130 8.705 8.750 1,827,060 -0.13(-1.46%)
Dec 09, 2014 8.320 8.910 8.320 8.880 1,816,807 +0.10(+1.14%)
Dec 08, 2014 9.160 9.260 8.690 8.780 1,745,341 -0.41(-4.46%)
Dec 05, 2014 8.870 9.250 8.800 9.190 1,971,278 +0.38(+4.31%)
Dec 04, 2014 8.780 8.980 8.630 8.810 1,531,261 +0.01(+0.11%)
Dec 03, 2014 8.450 8.880 8.450 8.800 1,335,414 +0.32(+3.77%)
Dec 02, 2014 8.220 8.700 8.220 8.480 1,690,218 +0.26(+3.10%)
Dec 01, 2014 8.650 8.690 8.150 8.225 2,500,550 -0.46(-5.24%)
Nov 28, 2014 9.360 9.360 8.650 8.680 2,311,203 -0.73(-7.76%)
Nov 26, 2014 9.230 9.410 9.410 9.410 1,339,900 +0.21(+2.28%)
Nov 25, 2014 9.480 9.550 9.180 9.200 3,465,836 -0.29(-3.06%)
Nov 24, 2014 9.220 9.500 9.200 9.490 2,181,682 +0.23(+2.48%)
Nov 21, 2014 9.260 9.400 9.120 9.260 2,807,468 +0.25(+2.77%)
Nov 20, 2014 8.550 9.055 8.420 9.010 3,671,503 +0.47(+5.50%)
Nov 19, 2014 8.400 8.770 8.310 8.540 4,127,345 +0.05(+0.59%)
Nov 18, 2014 8.520 8.600 8.050 8.490 11,138,942 +0.69(+8.85%)
Nov 17, 2014 7.730 7.880 7.455 7.800 2,538,045 +0.07(+0.91%)
Nov 14, 2014 7.500 7.750 7.430 7.730 2,030,719 +0.14(+1.84%)
Nov 13, 2014 7.980 7.992 7.490 7.590 3,251,101 -0.39(-4.89%)
Nov 12, 2014 8.230 8.284 7.920 7.980 2,010,726 -0.18(-2.21%)
Nov 11, 2014 8.100 8.345 8.070 8.160 1,006,631 +0.02(+0.25%)
Nov 10, 2014 8.120 8.280 8.093 8.140 654,163 +0.00(+0.00%)
Nov 07, 2014 8.100 8.280 7.940 8.140 1,286,955 -0.02(-0.25%)
Nov 06, 2014 8.150 8.355 8.100 8.160 977,098 -0.01(-0.12%)
Nov 05, 2014 8.550 8.550 8.080 8.170 1,171,920 -0.29(-3.43%)
Nov 04, 2014 8.350 8.550 8.290 8.460 1,005,942 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.