Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.670 +0.020 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.970 4.080 3.800 3.990 121,797 -0.06(-1.48%)
Apr 29, 2020 4.070 4.080 3.800 4.050 201,893 +0.17(+4.38%)
Apr 28, 2020 3.950 4.020 3.820 3.880 104,808 -0.01(-0.26%)
Apr 27, 2020 3.790 3.920 3.790 3.890 243,030 +0.14(+3.73%)
Apr 24, 2020 3.750 3.790 3.690 3.750 148,600 +0.06(+1.63%)
Apr 23, 2020 3.650 3.750 3.650 3.690 183,763 +0.06(+1.65%)
Apr 22, 2020 3.650 3.675 3.510 3.630 108,649 +0.13(+3.71%)
Apr 21, 2020 3.380 3.520 3.340 3.500 94,015 +0.02(+0.57%)
Apr 20, 2020 3.460 3.480 3.380 3.480 101,217 -0.02(-0.57%)
Apr 17, 2020 3.600 3.600 3.400 3.500 144,200 +0.09(+2.64%)
Apr 16, 2020 3.470 3.470 3.300 3.410 166,940 +0.02(+0.59%)
Apr 15, 2020 3.450 3.475 3.270 3.390 114,082 -0.12(-3.42%)
Apr 14, 2020 3.550 3.570 3.450 3.510 133,115 +0.07(+2.03%)
Apr 13, 2020 3.460 3.487 3.260 3.440 59,189 -0.05(-1.43%)
Apr 09, 2020 3.610 3.610 3.220 3.490 220,800 +0.00(+0.00%)
Apr 08, 2020 3.410 3.555 3.230 3.490 217,825 +0.17(+5.12%)
Apr 07, 2020 3.280 3.375 3.110 3.320 246,458 +0.14(+4.40%)
Apr 06, 2020 3.000 3.230 2.840 3.180 130,131 +0.44(+16.06%)
Apr 03, 2020 3.000 3.000 2.680 2.740 112,100 -0.27(-8.97%)
Apr 02, 2020 2.940 3.140 2.880 3.010 87,099 +0.05(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.