Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.396 2.490 2.366 2.490 12,590 +0.11(+4.63%)
Apr 28, 2016 2.400 2.400 2.350 2.380 10,560 -0.00(-0.00%)
Apr 27, 2016 2.295 2.470 2.295 2.380 7,194 -0.03(-1.24%)
Apr 26, 2016 2.380 2.430 2.370 2.410 7,333 +0.02(+0.84%)
Apr 25, 2016 2.400 2.400 2.350 2.390 17,532 +0.01(+0.42%)
Apr 22, 2016 2.430 2.430 2.380 2.380 5,663 -0.05(-2.06%)
Apr 21, 2016 2.390 2.430 2.300 2.430 14,580 +0.06(+2.53%)
Apr 20, 2016 2.371 2.390 2.370 2.370 1,813 +0.00(+0.00%)
Apr 19, 2016 2.360 2.410 2.360 2.370 13,196 +0.04(+1.72%)
Apr 18, 2016 2.370 2.530 2.260 2.330 46,123 -0.05(-2.10%)
Apr 15, 2016 2.440 2.510 2.380 2.380 6,298 -0.07(-2.86%)
Apr 14, 2016 2.490 2.500 2.420 2.450 8,048 -0.02(-0.81%)
Apr 13, 2016 2.420 2.520 2.420 2.470 7,439 +0.03(+1.23%)
Apr 12, 2016 2.430 2.470 2.425 2.440 3,523 +0.01(+0.41%)
Apr 11, 2016 2.320 2.530 2.310 2.430 24,171 +0.04(+1.67%)
Apr 08, 2016 2.420 2.440 2.388 2.390 11,185 -0.01(-0.42%)
Apr 07, 2016 2.530 2.550 2.400 2.400 9,037 -0.10(-4.00%)
Apr 06, 2016 2.450 2.560 2.431 2.500 19,004 +0.03(+1.15%)
Apr 05, 2016 2.460 2.490 2.460 2.471 9,770 -0.01(-0.50%)
Apr 04, 2016 2.460 2.490 2.460 2.484 8,490 +0.01(+0.56%)
Apr 01, 2016 2.480 2.490 2.470 2.470 14,734 +0.03(+1.23%)
Mar 31, 2016 2.500 2.530 2.410 2.440 75,817 -0.09(-3.56%)
Mar 30, 2016 2.480 2.620 2.480 2.530 19,454 +0.07(+2.85%)
Mar 29, 2016 2.490 2.500 2.460 2.460 27,498 +0.05(+2.07%)
Mar 28, 2016 2.430 2.480 2.350 2.410 24,633 -0.03(-1.23%)
Mar 24, 2016 2.400 2.440 2.440 2.440 12,600 +0.01(+0.41%)
Mar 23, 2016 2.500 2.500 2.430 2.430 6,711 -0.05(-2.02%)
Mar 22, 2016 2.435 2.490 2.435 2.480 1,336 +0.09(+3.77%)
Mar 21, 2016 2.460 2.570 2.360 2.390 43,816 -0.10(-4.02%)
Mar 18, 2016 2.570 2.620 2.480 2.490 32,580 -0.12(-4.60%)
Mar 17, 2016 2.560 2.610 2.420 2.610 64,655 +0.02(+0.77%)
Mar 16, 2016 2.610 2.640 2.580 2.590 26,019 -0.04(-1.52%)
Mar 15, 2016 2.640 2.650 2.580 2.630 17,453 +0.00(+0.00%)
Mar 14, 2016 2.635 2.650 2.630 2.630 12,040 -0.02(-0.75%)
Mar 11, 2016 2.620 2.650 2.620 2.650 26,950 +0.04(+1.53%)
Mar 10, 2016 2.630 2.640 2.600 2.610 17,613 -0.02(-0.76%)
Mar 09, 2016 2.614 2.650 2.614 2.630 42,266 +0.00(+0.00%)
Mar 08, 2016 2.620 2.650 2.620 2.630 22,129 +0.01(+0.38%)
Mar 07, 2016 2.570 2.650 2.550 2.620 99,662 +0.03(+1.16%)
Mar 04, 2016 2.600 2.600 2.590 2.590 22,244 +0.00(+0.00%)
Mar 03, 2016 2.599 2.600 2.584 2.590 18,528 -0.01(-0.38%)
Mar 02, 2016 2.590 2.600 2.550 2.600 11,465 +0.03(+1.17%)
Mar 01, 2016 2.550 2.591 2.550 2.570 22,182 +0.02(+0.78%)
Feb 29, 2016 2.550 2.600 2.550 2.550 35,710 -0.02(-0.78%)
Feb 26, 2016 2.580 2.600 2.550 2.570 13,904 +0.00(+0.00%)
Feb 25, 2016 2.600 2.600 2.490 2.570 30,515 -0.03(-1.15%)
Feb 24, 2016 2.580 2.600 2.550 2.600 62,814 +0.03(+1.17%)
Feb 23, 2016 2.450 2.600 2.430 2.570 77,128 +0.08(+3.21%)
Feb 22, 2016 2.430 2.600 2.430 2.490 86,965 +0.04(+1.63%)
Feb 19, 2016 2.400 2.570 2.380 2.450 98,079 +0.04(+1.66%)
Feb 18, 2016 2.320 2.460 2.320 2.410 91,427 +0.06(+2.55%)
Feb 17, 2016 2.360 2.380 2.330 2.350 51,155 +0.03(+1.29%)
Feb 16, 2016 2.262 2.340 2.252 2.320 30,845 +0.12(+5.45%)
Feb 12, 2016 2.280 2.200 2.200 2.200 75,600 +0.09(+4.27%)
Feb 11, 2016 2.140 2.140 2.072 2.110 32,949 -0.01(-0.47%)
Feb 10, 2016 2.100 2.170 2.055 2.120 7,252 +0.00(+0.00%)
Feb 09, 2016 2.190 2.210 2.110 2.120 5,490 -0.03(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.