Indicators

Iteris Inc (NQ: ITI )

4.670 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.530	2.680	2.520	2.580	178,783	+0.00(+0.00%)
Apr 28, 2022	2.450	2.590	2.420	2.580	529,559	+0.17(+7.05%)
Apr 27, 2022	2.410	2.510	2.400	2.410	223,709	+0.00(+0.00%)
Apr 26, 2022	2.580	2.594	2.400	2.410	281,154	-0.17(-6.59%)
Apr 25, 2022	2.620	2.620	2.500	2.580	290,471	-0.05(-1.90%)
Apr 22, 2022	2.680	2.720	2.620	2.630	131,583	-0.07(-2.59%)
Apr 21, 2022	2.760	2.760	2.630	2.700	449,352	+0.00(+0.00%)
Apr 20, 2022	2.780	2.840	2.680	2.700	265,735	-0.08(-2.88%)
Apr 19, 2022	2.760	2.810	2.710	2.780	614,674	+0.07(+2.58%)
Apr 18, 2022	2.780	2.790	2.690	2.710	282,076	-0.07(-2.52%)
Apr 14, 2022	2.810	2.850	2.760	2.780	221,709	-0.04(-1.42%)
Apr 13, 2022	2.880	2.890	2.770	2.820	338,543	+0.02(+0.71%)
Apr 12, 2022	2.810	2.860	2.770	2.800	309,793	+0.00(+0.00%)
Apr 11, 2022	2.800	2.860	2.680	2.800	217,955	+0.00(+0.00%)
Apr 08, 2022	2.850	2.870	2.750	2.800	155,315	-0.05(-1.75%)
Apr 07, 2022	2.890	2.930	2.770	2.850	139,997	-0.05(-1.72%)
Apr 06, 2022	2.950	2.950	2.840	2.900	190,844	-0.04(-1.36%)
Apr 05, 2022	3.040	3.090	2.920	2.940	190,745	-0.13(-4.23%)
Apr 04, 2022	3.090	3.120	3.040	3.070	118,882	+0.03(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.