Skip to main content

Tractor Supply (NQ: TSCO )

275.49 -1.26 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 213.42 217.30 212.18 216.14 1,611,250 +3.60(+1.69%)
Jun 29, 2023 211.75 212.72 210.17 212.55 1,299,775 +0.80(+0.38%)
Jun 28, 2023 214.09 214.11 210.03 211.75 1,914,427 -6.38(-2.93%)
Jun 27, 2023 214.38 218.33 214.35 218.13 962,416 +3.98(+1.86%)
Jun 26, 2023 214.59 215.54 213.61 214.15 935,762 +0.35(+0.16%)
Jun 23, 2023 215.06 216.23 213.51 213.80 1,355,088 -0.92(-0.43%)
Jun 22, 2023 216.12 216.64 213.43 214.72 1,063,280 -0.80(-0.37%)
Jun 21, 2023 212.17 216.32 210.54 215.52 1,407,922 +3.37(+1.59%)
Jun 20, 2023 212.60 213.40 210.06 212.15 1,868,088 -1.88(-0.88%)
Jun 16, 2023 217.57 217.83 212.99 214.02 1,594,467 -1.68(-0.78%)
Jun 15, 2023 213.02 216.04 211.88 215.71 1,463,318 -18.59(-7.94%)
May 08, 2023 234.10 237.22 233.31 234.30 685,031 +0.36(+0.15%)
May 05, 2023 230.69 235.59 230.69 233.94 937,693 +3.42(+1.48%)
May 04, 2023 236.67 237.69 229.71 230.52 877,022 -6.32(-2.67%)
May 03, 2023 234.41 239.29 234.06 236.84 696,614 +1.32(+0.56%)
May 02, 2023 232.25 235.71 229.62 235.51 1,260,664 +2.92(+1.26%)
May 01, 2023 232.86 234.22 230.84 232.59 1,076,999 +0.54(+0.23%)
Apr 28, 2023 232.74 232.74 227.85 232.06 1,451,420 -0.67(-0.29%)
Apr 27, 2023 235.56 235.95 224.33 232.73 2,156,067 -3.99(-1.69%)
Apr 26, 2023 237.51 239.20 236.17 236.72 1,092,549 -1.15(-0.48%)
Apr 25, 2023 241.90 242.60 237.58 237.87 1,225,778 -5.45(-2.24%)
Apr 24, 2023 240.43 244.22 239.88 243.32 946,379 +1.34(+0.56%)
Apr 21, 2023 242.84 244.49 241.11 241.98 1,089,562 -0.40(-0.17%)
Apr 20, 2023 239.21 243.75 238.56 242.38 1,257,308 +2.12(+0.88%)
Apr 19, 2023 238.68 240.47 236.82 240.25 1,477,410 +1.57(+0.66%)
Apr 18, 2023 235.95 238.81 235.03 238.69 1,204,304 +3.86(+1.65%)
Apr 17, 2023 233.08 234.86 232.26 234.82 1,080,406 +3.18(+1.37%)
Apr 14, 2023 229.73 232.41 229.50 231.64 696,808 +1.86(+0.81%)
Apr 13, 2023 226.75 230.46 225.94 229.78 863,317 +3.33(+1.47%)
Apr 12, 2023 234.56 234.56 225.98 226.45 1,110,411 -7.16(-3.07%)
Apr 11, 2023 231.87 235.83 229.71 233.62 963,607 +1.41(+0.61%)
Apr 10, 2023 228.15 233.41 228.15 232.21 1,134,353 +2.84(+1.24%)
Apr 06, 2023 226.55 229.62 223.57 229.36 1,013,459 +1.07(+0.47%)
Apr 05, 2023 231.22 232.54 226.39 228.29 1,058,584 -4.94(-2.12%)
Apr 04, 2023 235.17 235.56 230.72 233.24 847,324 -2.00(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.