Skip to main content

Tractor Supply (NQ: TSCO )

275.49 -1.26 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 213.42 217.30 212.18 216.14 1,611,250 +3.60(+1.69%)
Jun 29, 2023 211.75 212.72 210.17 212.55 1,299,775 +0.80(+0.38%)
Jun 28, 2023 214.09 214.11 210.03 211.75 1,914,427 -6.38(-2.93%)
Jun 27, 2023 214.38 218.33 214.35 218.13 962,416 +3.98(+1.86%)
Jun 26, 2023 214.59 215.54 213.61 214.15 935,762 +0.35(+0.16%)
Jun 23, 2023 215.06 216.23 213.51 213.80 1,355,088 -0.92(-0.43%)
Jun 22, 2023 216.12 216.64 213.43 214.72 1,063,280 -0.80(-0.37%)
Jun 21, 2023 212.17 216.32 210.54 215.52 1,407,922 +3.37(+1.59%)
Jun 20, 2023 212.60 213.40 210.06 212.15 1,868,088 -1.88(-0.88%)
Jun 16, 2023 217.57 217.83 212.99 214.02 1,594,467 -1.68(-0.78%)
Jun 15, 2023 213.02 216.04 211.88 215.71 1,463,318 +2.55(+1.20%)
Jun 14, 2023 213.27 215.07 212.46 213.15 966,316 +0.54(+0.25%)
Jun 13, 2023 215.47 216.08 211.88 212.62 1,320,230 -1.95(-0.91%)
Jun 12, 2023 212.35 214.69 209.80 214.56 1,355,691 +2.21(+1.04%)
Jun 09, 2023 212.95 214.67 212.14 212.35 1,100,240 -2.18(-1.02%)
Jun 08, 2023 212.65 216.10 212.59 214.53 1,113,930 +1.60(+0.75%)
Jun 07, 2023 212.00 213.96 211.02 212.93 1,327,530 +0.93(+0.44%)
Jun 06, 2023 202.62 212.16 202.62 212.00 2,014,205 +9.10(+4.49%)
Jun 05, 2023 204.56 206.25 200.89 202.90 1,587,004 -3.56(-1.72%)
Jun 02, 2023 203.76 207.38 203.37 206.46 1,577,557 +4.76(+2.36%)
Jun 01, 2023 206.21 206.27 200.79 201.70 1,957,461 -3.20(-1.56%)
May 31, 2023 209.09 209.55 204.34 204.89 2,404,499 -5.63(-2.67%)
May 30, 2023 207.09 210.76 205.76 210.52 1,847,881 +3.76(+1.82%)
May 26, 2023 206.31 208.28 204.73 206.76 1,598,376 -1.30(-0.62%)
May 25, 2023 212.44 212.44 206.77 208.06 1,558,555 -4.50(-2.11%)
May 24, 2023 214.83 215.16 210.75 212.56 1,147,723 -0.06(-0.03%)
May 23, 2023 214.46 216.45 212.18 212.61 1,239,876 -4.12(-1.90%)
May 22, 2023 219.75 222.13 216.61 216.74 1,188,344 -1.41(-0.65%)
May 19, 2023 223.22 223.85 217.83 218.15 1,406,511 -6.16(-2.75%)
May 18, 2023 218.81 224.64 217.49 224.31 1,423,534 +5.50(+2.51%)
May 17, 2023 220.06 220.45 217.58 218.81 1,326,446 -1.35(-0.61%)
May 16, 2023 221.94 222.26 216.08 220.16 1,699,536 -5.09(-2.26%)
May 15, 2023 232.61 233.11 224.57 225.25 1,423,310 -8.16(-3.50%)
May 12, 2023 235.22 236.31 232.24 233.41 744,447 -1.85(-0.79%)
May 11, 2023 237.49 238.78 232.49 235.26 664,522 -1.99(-0.84%)
May 10, 2023 235.79 238.35 235.06 237.26 1,000,309 +2.10(+0.89%)
May 09, 2023 233.67 235.52 232.66 235.15 680,750 +0.98(+0.42%)
May 08, 2023 233.98 237.09 233.18 234.17 685,401 +0.36(+0.15%)
May 05, 2023 230.56 235.47 230.56 233.81 938,199 +3.42(+1.48%)
May 04, 2023 236.55 237.57 229.59 230.40 877,495 -6.31(-2.67%)
May 03, 2023 234.29 239.16 233.93 236.71 696,990 +1.32(+0.56%)
May 02, 2023 232.13 235.58 229.50 235.39 1,261,344 +2.92(+1.26%)
May 01, 2023 232.73 234.09 230.72 232.47 1,077,580 +0.53(+0.23%)
Apr 28, 2023 232.62 232.62 227.73 231.93 1,452,203 -0.67(-0.29%)
Apr 27, 2023 235.44 235.83 224.21 232.61 2,157,231 -3.99(-1.69%)
Apr 26, 2023 237.38 239.07 236.04 236.59 1,093,139 -1.15(-0.48%)
Apr 25, 2023 241.77 242.47 237.45 237.74 1,226,439 -5.45(-2.24%)
Apr 24, 2023 240.30 244.09 239.75 243.19 946,889 +1.34(+0.55%)
Apr 21, 2023 242.70 244.36 240.98 241.85 1,090,150 -0.40(-0.16%)
Apr 20, 2023 239.09 243.62 238.43 242.25 1,257,987 +2.12(+0.88%)
Apr 19, 2023 238.55 240.34 236.69 240.13 1,478,208 +1.57(+0.66%)
Apr 18, 2023 235.83 238.68 234.91 238.56 1,204,954 +3.86(+1.65%)
Apr 17, 2023 232.96 234.74 232.14 234.70 1,080,989 +3.18(+1.37%)
Apr 14, 2023 229.61 232.28 229.38 231.52 697,184 +1.86(+0.81%)
Apr 13, 2023 226.62 230.33 225.81 229.66 863,783 +3.33(+1.47%)
Apr 12, 2023 234.44 234.44 225.86 226.33 1,111,011 -7.16(-3.07%)
Apr 11, 2023 231.75 235.70 229.59 233.49 964,127 +1.41(+0.61%)
Apr 10, 2023 228.02 233.29 228.02 232.08 1,134,965 +2.84(+1.24%)
Apr 06, 2023 226.43 229.49 223.45 229.24 1,014,006 +1.07(+0.47%)
Apr 05, 2023 231.10 232.41 226.27 228.17 1,059,155 -4.94(-2.12%)
Apr 04, 2023 235.05 235.44 230.59 233.11 847,782 -2.00(-0.85%)
Apr 03, 2023 229.23 235.46 229.23 235.11 1,087,061 +6.44(+2.82%)
Mar 31, 2023 224.87 230.17 224.21 228.66 1,065,621 +4.52(+2.02%)
Mar 30, 2023 224.65 225.66 223.83 224.14 934,101 -0.10(-0.04%)
Mar 29, 2023 224.18 224.90 222.56 224.24 1,664,696 +0.95(+0.43%)
Mar 28, 2023 224.25 224.81 222.70 223.28 913,634 -0.25(-0.11%)
Mar 27, 2023 221.65 225.71 220.49 223.54 965,810 +2.49(+1.13%)
Mar 24, 2023 220.67 222.88 218.54 221.05 838,835 +0.58(+0.26%)
Mar 23, 2023 222.17 222.63 218.75 220.46 946,834 -2.17(-0.97%)
Mar 22, 2023 227.99 228.70 222.56 222.63 914,320 -6.64(-2.90%)
Mar 21, 2023 227.65 230.39 227.65 229.28 948,253 +3.38(+1.50%)
Mar 20, 2023 226.67 228.54 224.87 225.89 1,091,925 -0.24(-0.11%)
Mar 17, 2023 229.41 229.67 225.17 226.14 1,141,149 -2.80(-1.22%)
Mar 16, 2023 224.72 229.82 224.72 228.94 1,147,149 +3.80(+1.69%)
Mar 15, 2023 222.43 225.99 221.77 225.13 1,175,576 +1.71(+0.77%)
Mar 14, 2023 223.62 224.21 220.64 223.42 790,567 +1.67(+0.75%)
Mar 13, 2023 219.23 223.77 219.12 221.75 821,074 +0.67(+0.30%)
Mar 10, 2023 220.76 224.03 219.86 221.08 1,095,526 +0.32(+0.15%)
Mar 09, 2023 223.61 225.40 220.50 220.76 1,095,120 -1.50(-0.67%)
Mar 08, 2023 222.41 223.69 220.74 222.25 747,910 -0.08(-0.04%)
Mar 07, 2023 224.11 224.76 221.43 222.33 910,183 -0.16(-0.07%)
Mar 06, 2023 223.92 225.64 221.95 222.49 711,706 -1.43(-0.64%)
Mar 03, 2023 222.94 224.03 221.75 223.92 633,363 +1.62(+0.73%)
Mar 02, 2023 218.90 222.80 217.63 222.29 721,279 +2.66(+1.21%)
Mar 01, 2023 224.69 225.07 218.76 219.64 1,359,360 -7.30(-3.22%)
Feb 28, 2023 228.66 229.73 226.81 226.93 797,864 -1.14(-0.50%)
Feb 27, 2023 225.33 228.47 225.02 228.07 694,562 +3.78(+1.69%)
Feb 24, 2023 224.78 225.13 222.98 224.29 904,607 -1.39(-0.62%)
Feb 23, 2023 225.37 226.16 223.14 225.68 1,275,978 +0.18(+0.08%)
Feb 22, 2023 227.09 228.58 225.03 225.50 875,510 -1.19(-0.53%)
Feb 21, 2023 229.09 229.76 226.12 226.69 1,257,225 -4.80(-2.08%)
Feb 17, 2023 227.53 231.65 226.78 231.49 1,186,708 +1.96(+0.85%)
Feb 16, 2023 229.79 230.46 228.29 229.53 850,256 -2.55(-1.10%)
Feb 15, 2023 230.16 232.13 229.07 232.08 824,795 +1.57(+0.68%)
Feb 14, 2023 228.58 230.77 227.46 230.51 878,366 +0.79(+0.35%)
Feb 13, 2023 226.65 230.40 225.46 229.72 1,157,887 +4.04(+1.79%)
Feb 10, 2023 226.77 227.34 224.68 225.68 980,399 -0.74(-0.33%)
Feb 09, 2023 223.94 227.23 223.94 226.41 873,139 +2.44(+1.09%)
Feb 08, 2023 224.63 225.73 223.63 223.97 757,912 -1.44(-0.64%)
Feb 07, 2023 224.20 226.02 218.86 225.42 991,765 +0.30(+0.13%)
Feb 06, 2023 220.83 225.39 220.54 225.12 1,024,473 +3.74(+1.69%)
Feb 03, 2023 222.18 225.04 221.21 221.38 991,510 -2.27(-1.01%)
Feb 02, 2023 224.82 226.02 221.44 223.65 1,145,438 +0.84(+0.38%)
Feb 01, 2023 220.11 223.67 217.15 222.80 1,207,788 +1.98(+0.89%)
Jan 31, 2023 216.62 220.88 216.62 220.83 1,262,459 +5.04(+2.33%)
Jan 30, 2023 218.54 219.69 215.19 215.79 1,339,705 -2.79(-1.28%)
Jan 27, 2023 221.98 222.23 215.27 218.58 1,394,963 -1.02(-0.46%)
Jan 26, 2023 223.66 227.96 210.65 219.60 2,396,210 +12.50(+6.03%)
Jan 25, 2023 206.75 207.49 203.63 207.10 1,485,347 -1.01(-0.48%)
Jan 24, 2023 208.24 209.94 205.15 208.11 1,049,329 -0.60(-0.29%)
Jan 23, 2023 209.93 210.31 205.85 208.71 1,363,063 +3.30(+1.61%)
Jan 20, 2023 200.81 206.56 199.75 205.41 1,487,183 +5.05(+2.52%)
Jan 19, 2023 208.20 209.01 200.15 200.36 1,225,522 -7.62(-3.67%)
Jan 18, 2023 212.01 213.36 207.84 207.98 1,114,391 -4.13(-1.95%)
Jan 17, 2023 214.49 217.26 212.00 212.11 1,239,969 -2.03(-0.95%)
Jan 13, 2023 212.18 217.30 211.82 214.14 1,416,309 +0.34(+0.16%)
Jan 12, 2023 216.10 217.85 213.50 213.80 1,088,037 -0.83(-0.39%)
Jan 11, 2023 215.73 217.68 213.88 214.64 1,043,803 -0.13(-0.06%)
Jan 10, 2023 211.00 214.80 207.69 214.77 1,155,050 +4.13(+1.96%)
Jan 09, 2023 213.79 215.58 209.87 210.65 1,264,062 -4.00(-1.86%)
Jan 06, 2023 213.79 217.68 213.21 214.65 954,257 +1.92(+0.90%)
Jan 05, 2023 214.06 215.02 211.46 212.73 1,165,465 -1.80(-0.84%)
Jan 04, 2023 217.46 218.25 213.14 214.53 924,741 -1.64(-0.76%)
Jan 03, 2023 218.31 218.99 214.24 216.17 1,139,262 -1.73(-0.80%)
Dec 30, 2022 217.80 219.03 216.02 217.90 742,400 -1.95(-0.89%)
Dec 29, 2022 214.05 220.58 213.93 219.85 823,643 +6.86(+3.22%)
Dec 28, 2022 216.96 218.29 212.59 212.99 814,751 -3.09(-1.43%)
Dec 27, 2022 210.99 216.87 209.36 216.08 1,091,804 +5.84(+2.78%)
Dec 23, 2022 206.79 210.29 205.59 210.24 752,212 +3.88(+1.88%)
Dec 22, 2022 205.42 206.45 202.24 206.36 1,092,235 -1.16(-0.56%)
Dec 21, 2022 206.20 208.59 203.97 207.52 789,649 +3.92(+1.93%)
Dec 20, 2022 204.46 204.73 201.05 203.59 955,293 -1.22(-0.60%)
Dec 19, 2022 204.85 206.39 203.50 204.81 954,247 +0.92(+0.45%)
Dec 16, 2022 205.35 207.84 202.12 203.90 1,665,567 -3.40(-1.64%)
Dec 15, 2022 206.53 208.00 203.95 207.29 1,027,881 -1.26(-0.60%)
Dec 14, 2022 209.12 210.09 204.51 208.55 1,064,284 +1.09(+0.52%)
Dec 13, 2022 213.39 213.76 204.28 207.47 1,126,638 -0.26(-0.13%)
Dec 12, 2022 212.05 212.44 205.43 207.73 974,164 -3.73(-1.76%)
Dec 09, 2022 210.99 213.97 209.42 211.46 875,899 -1.16(-0.55%)
Dec 08, 2022 210.23 213.25 209.25 212.62 756,010 +2.11(+1.00%)
Dec 07, 2022 209.83 214.51 209.49 210.51 643,799 +0.20(+0.10%)
Dec 06, 2022 213.66 214.57 207.89 210.31 910,278 -3.70(-1.73%)
Dec 05, 2022 214.90 216.37 212.86 214.01 978,266 -3.87(-1.77%)
Dec 02, 2022 216.62 218.74 213.83 217.87 742,269 +0.30(+0.14%)
Dec 01, 2022 221.09 222.59 216.19 217.57 1,040,590 -1.63(-0.74%)
Nov 30, 2022 212.38 219.95 211.34 219.20 2,074,044 +7.07(+3.33%)
Nov 29, 2022 214.42 214.82 211.54 212.13 824,709 -2.78(-1.29%)
Nov 28, 2022 216.78 218.38 214.71 214.91 1,036,493 -2.07(-0.96%)
Nov 25, 2022 220.27 220.93 216.25 216.98 429,847 -1.69(-0.77%)
Nov 23, 2022 217.18 220.25 216.34 218.67 859,643 +2.15(+0.99%)
Nov 22, 2022 215.38 217.09 213.91 216.52 711,271 +3.00(+1.41%)
Nov 21, 2022 209.56 214.54 209.40 213.51 1,001,748 +0.56(+0.26%)
Nov 18, 2022 210.76 213.48 208.82 212.95 1,244,814 +5.72(+2.76%)
Nov 17, 2022 208.65 210.24 203.64 207.24 1,054,743 -4.07(-1.93%)
Nov 16, 2022 205.28 212.70 202.11 211.31 2,150,909 +2.80(+1.34%)
Nov 15, 2022 208.38 209.74 204.38 208.51 1,222,542 +3.30(+1.61%)
Nov 14, 2022 202.63 209.57 201.82 205.21 1,658,634 +3.60(+1.78%)
Nov 11, 2022 205.55 206.82 200.11 201.61 1,323,408 -1.49(-0.73%)
Nov 10, 2022 203.59 207.88 200.74 203.10 1,299,803 +6.94(+3.54%)
Nov 09, 2022 198.54 200.70 195.62 196.16 1,124,165 -3.62(-1.81%)
Nov 08, 2022 202.60 205.38 197.79 199.78 1,283,699 -1.77(-0.88%)
Nov 07, 2022 198.46 202.94 193.79 201.56 1,900,810 +2.34(+1.18%)
Nov 04, 2022 205.43 205.62 195.34 199.21 1,938,154 -4.58(-2.25%)
Nov 03, 2022 202.69 206.38 201.57 203.79 1,287,860 -0.10(-0.05%)
Nov 02, 2022 210.81 211.77 203.86 203.89 1,130,701 -8.80(-4.14%)
Nov 01, 2022 213.32 215.02 210.16 212.69 1,053,822 +0.73(+0.35%)
Oct 31, 2022 213.25 214.75 209.71 211.95 1,617,238 -3.25(-1.51%)
Oct 28, 2022 208.02 216.12 208.02 215.20 1,026,122 +7.29(+3.51%)
Oct 27, 2022 209.46 210.38 205.98 207.91 1,275,067 -0.37(-0.18%)
Oct 26, 2022 207.73 212.56 205.35 208.28 1,157,857 +1.61(+0.78%)
Oct 25, 2022 200.50 207.01 200.21 206.67 1,565,889 +6.23(+3.11%)
Oct 24, 2022 192.29 202.78 192.29 200.44 2,066,377 +10.09(+5.30%)
Oct 21, 2022 181.33 192.37 180.88 190.35 1,825,818 +7.56(+4.14%)
Oct 20, 2022 191.34 191.92 180.63 182.79 2,599,635 -6.55(-3.46%)
Oct 19, 2022 196.22 196.59 188.23 189.34 1,458,699 -6.29(-3.21%)
Oct 18, 2022 197.71 198.90 194.10 195.62 1,535,723 +1.09(+0.56%)
Oct 17, 2022 194.73 196.31 192.66 194.53 1,205,192 +2.92(+1.52%)
Oct 14, 2022 197.71 197.71 191.23 191.61 1,112,304 -4.07(-2.08%)
Oct 13, 2022 192.84 197.32 187.99 195.68 1,734,550 -0.69(-0.35%)
Oct 12, 2022 193.86 197.38 192.40 196.37 1,720,062 +2.75(+1.42%)
Oct 11, 2022 188.67 195.30 188.67 193.62 1,193,930 +4.95(+2.62%)
Oct 10, 2022 188.10 189.69 185.09 188.67 735,212 +0.97(+0.52%)
Oct 07, 2022 191.43 191.76 186.96 187.70 1,014,773 -5.26(-2.73%)
Oct 06, 2022 195.29 196.27 192.11 192.96 1,115,953 -1.46(-0.75%)
Oct 05, 2022 189.31 196.16 188.75 194.42 1,254,614 +3.57(+1.87%)
Oct 04, 2022 188.85 191.87 188.80 190.85 1,394,157 +3.64(+1.94%)
Oct 03, 2022 180.35 188.95 179.72 187.22 1,399,206 +7.95(+4.43%)
Sep 30, 2022 179.41 180.95 174.95 179.27 1,262,035 -1.55(-0.86%)
Sep 29, 2022 184.68 185.20 179.81 180.82 1,072,999 -4.60(-2.48%)
Sep 28, 2022 182.97 185.91 181.13 185.42 1,377,410 +3.56(+1.96%)
Sep 27, 2022 181.52 184.05 179.90 181.86 1,592,891 +2.39(+1.33%)
Sep 26, 2022 179.01 181.90 178.34 179.47 994,259 +0.48(+0.27%)
Sep 23, 2022 180.12 181.55 176.55 178.99 1,103,638 -2.72(-1.50%)
Sep 22, 2022 182.55 182.67 179.69 181.71 1,518,205 -1.50(-0.82%)
Sep 21, 2022 185.66 187.37 183.11 183.20 1,121,491 -0.42(-0.23%)
Sep 20, 2022 184.26 184.77 181.18 183.63 1,351,605 -2.49(-1.34%)
Sep 19, 2022 182.14 186.35 181.87 186.12 1,196,397 +2.86(+1.56%)
Sep 16, 2022 180.18 185.04 178.69 183.26 1,648,251 +1.99(+1.10%)
Sep 15, 2022 182.29 184.01 179.42 181.27 1,105,206 -1.01(-0.56%)
Sep 14, 2022 187.56 188.72 180.91 182.29 1,482,942 -4.44(-2.38%)
Sep 13, 2022 192.91 193.07 186.36 186.72 1,281,935 -8.72(-4.46%)
Sep 12, 2022 195.32 198.14 193.53 195.44 1,435,128 +1.67(+0.86%)
Sep 09, 2022 192.40 194.81 191.92 193.77 1,140,701 +1.09(+0.57%)
Sep 08, 2022 187.75 192.90 186.80 192.68 1,145,087 +3.41(+1.80%)
Sep 07, 2022 182.50 189.90 182.50 189.28 1,303,740 +7.93(+4.37%)
Sep 06, 2022 181.61 184.29 178.73 181.35 1,182,213 +0.43(+0.23%)
Sep 02, 2022 183.87 184.49 179.53 180.93 798,480 -0.53(-0.29%)
Sep 01, 2022 177.30 181.56 176.44 181.46 1,099,291 +2.89(+1.62%)
Aug 31, 2022 181.46 182.17 178.56 178.56 1,270,439 -2.84(-1.56%)
Aug 30, 2022 184.07 185.15 179.93 181.40 768,065 -1.97(-1.07%)
Aug 29, 2022 182.63 186.41 180.86 183.37 944,204 -0.90(-0.49%)
Aug 26, 2022 193.50 194.01 184.26 184.26 867,054 -8.94(-4.63%)
Aug 25, 2022 191.77 193.31 190.41 193.20 821,783 +1.31(+0.68%)
Aug 24, 2022 192.89 194.41 191.45 191.89 776,647 -1.02(-0.53%)
Aug 23, 2022 193.99 195.05 191.82 192.91 988,238 -0.89(-0.46%)
Aug 22, 2022 194.86 195.78 193.27 193.80 1,071,205 -2.26(-1.15%)
Aug 19, 2022 196.42 196.74 193.70 196.06 952,900 -0.97(-0.49%)
Aug 18, 2022 196.82 198.59 195.92 197.02 922,090 +0.31(+0.16%)
Aug 17, 2022 195.83 197.33 194.30 196.72 1,010,794 +0.15(+0.08%)
Aug 16, 2022 190.65 198.46 190.65 196.56 1,264,838 +6.26(+3.29%)
Aug 15, 2022 189.55 191.54 188.22 190.30 1,210,589 +1.23(+0.65%)
Aug 12, 2022 188.70 189.14 186.51 189.07 741,786 +1.95(+1.04%)
Aug 11, 2022 185.17 187.50 184.78 187.12 1,014,293 +2.50(+1.35%)
Aug 10, 2022 185.33 188.34 184.21 184.63 1,191,842 +1.56(+0.85%)
Aug 09, 2022 185.04 185.04 181.12 183.06 1,055,137 -1.21(-0.66%)
Aug 08, 2022 183.30 186.95 182.71 184.27 1,146,755 +2.47(+1.36%)
Aug 05, 2022 178.55 182.10 178.13 181.81 937,451 +1.46(+0.81%)
Aug 04, 2022 183.45 184.02 179.92 180.35 1,064,699 -2.96(-1.61%)
Aug 03, 2022 181.26 184.63 181.26 183.30 1,057,818 +2.42(+1.34%)
Aug 02, 2022 185.27 186.12 180.85 180.88 1,266,832 -5.27(-2.83%)
Aug 01, 2022 183.40 187.86 182.82 186.16 1,234,884 +2.31(+1.26%)
Jul 29, 2022 182.39 184.61 180.79 183.84 1,248,450 +0.64(+0.35%)
Jul 28, 2022 180.80 184.66 178.46 183.20 1,250,676 +3.72(+2.08%)
Jul 27, 2022 177.50 181.12 175.19 179.47 1,413,003 +3.16(+1.79%)
Jul 26, 2022 181.77 183.12 175.20 176.31 1,885,781 -9.82(-5.28%)
Jul 25, 2022 189.11 189.11 184.02 186.14 1,234,155 -0.98(-0.52%)
Jul 22, 2022 191.06 192.69 185.28 187.12 1,586,091 -3.39(-1.78%)
Jul 21, 2022 190.50 192.04 184.35 190.50 2,585,762 -8.54(-4.29%)
Jul 20, 2022 197.91 200.02 195.22 199.04 1,764,407 +1.61(+0.82%)
Jul 19, 2022 197.76 198.80 195.42 197.43 1,100,376 +2.05(+1.05%)
Jul 18, 2022 196.15 197.94 194.52 195.37 1,296,505 +0.28(+0.14%)
Jul 15, 2022 194.84 196.14 193.70 195.09 1,017,501 +1.36(+0.70%)
Jul 14, 2022 189.71 194.09 188.34 193.73 1,488,291 +4.08(+2.15%)
Jul 13, 2022 186.47 190.99 185.79 189.65 1,272,738 +0.96(+0.51%)
Jul 12, 2022 195.90 196.82 188.07 188.69 1,515,279 -6.60(-3.38%)
Jul 11, 2022 195.48 197.46 193.87 195.29 917,017 -0.54(-0.27%)
Jul 08, 2022 195.32 196.51 193.79 195.82 719,125 +0.50(+0.26%)
Jul 07, 2022 189.68 195.85 189.68 195.32 944,587 +5.66(+2.98%)
Jul 06, 2022 191.02 191.47 186.81 189.67 1,134,176 -0.46(-0.24%)
Jul 05, 2022 188.07 190.81 185.12 190.13 1,209,940 +1.65(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.