Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.520 4.650 4.420 4.570 850,364 +0.07(+1.56%)
Mar 28, 2014 4.450 4.620 4.410 4.500 200,166 +0.10(+2.27%)
Mar 27, 2014 4.200 4.540 4.125 4.400 257,972 +0.19(+4.51%)
Mar 26, 2014 4.760 4.872 4.180 4.210 476,999 -0.54(-11.37%)
Mar 25, 2014 5.030 5.230 4.710 4.750 310,385 -0.30(-5.94%)
Mar 24, 2014 5.300 5.370 4.910 5.050 315,752 -0.29(-5.43%)
Mar 21, 2014 5.200 5.360 5.060 5.340 318,467 +0.23(+4.50%)
Mar 20, 2014 5.200 5.410 5.010 5.110 203,057 -0.11(-2.11%)
Mar 19, 2014 5.420 5.500 5.210 5.220 97,936 -0.15(-2.79%)
Mar 18, 2014 5.430 5.710 5.360 5.370 243,188 +0.04(+0.75%)
Mar 17, 2014 6.210 6.240 5.150 5.330 604,862 -0.88(-14.17%)
Mar 14, 2014 6.200 6.390 6.160 6.210 91,416 -0.04(-0.64%)
Mar 13, 2014 6.150 6.388 6.150 6.250 115,684 +0.11(+1.79%)
Mar 12, 2014 6.240 6.240 6.070 6.140 105,255 -0.10(-1.60%)
Mar 11, 2014 6.320 6.450 6.160 6.240 141,064 -0.09(-1.42%)
Mar 10, 2014 6.480 6.480 6.160 6.330 223,868 -0.19(-2.91%)
Mar 07, 2014 6.710 6.760 6.480 6.520 189,357 -0.19(-2.83%)
Mar 06, 2014 6.840 6.850 6.670 6.710 92,948 -0.10(-1.47%)
Mar 05, 2014 6.910 6.979 6.620 6.810 179,676 +0.11(+1.64%)
Mar 04, 2014 6.750 6.980 6.610 6.700 263,102 +0.12(+1.82%)
Mar 03, 2014 6.590 6.680 6.440 6.580 212,934 -0.11(-1.64%)
Feb 28, 2014 6.550 7.410 6.530 6.690 643,573 +0.19(+2.92%)
Feb 27, 2014 6.460 6.750 6.460 6.500 261,385 +0.07(+1.09%)
Feb 26, 2014 6.470 6.800 6.401 6.430 195,043 -0.04(-0.62%)
Feb 25, 2014 7.000 7.000 6.000 6.470 906,956 -0.56(-7.97%)
Feb 24, 2014 7.450 7.520 6.800 7.030 558,063 -0.49(-6.52%)
Feb 21, 2014 7.510 7.760 7.420 7.520 113,706 +0.02(+0.27%)
Feb 20, 2014 7.510 7.600 7.318 7.500 127,178 -0.03(-0.40%)
Feb 19, 2014 7.750 7.800 7.450 7.530 250,061 -0.21(-2.71%)
Feb 18, 2014 7.700 7.800 7.440 7.740 310,151 +0.10(+1.31%)
Feb 14, 2014 7.350 7.640 7.640 7.640 639,300 +0.34(+4.66%)
Feb 13, 2014 7.100 7.490 7.050 7.300 124,494 +0.20(+2.82%)
Feb 12, 2014 7.060 7.175 6.960 7.100 63,301 +0.04(+0.57%)
Feb 11, 2014 7.360 7.450 6.930 7.060 169,020 -0.26(-3.55%)
Feb 10, 2014 6.900 7.350 6.830 7.320 251,401 +0.41(+5.93%)
Feb 07, 2014 6.850 7.000 6.700 6.910 155,620 +0.10(+1.47%)
Feb 06, 2014 6.780 6.930 6.750 6.810 97,557 +0.12(+1.79%)
Feb 05, 2014 7.010 7.010 6.550 6.690 237,266 -0.31(-4.43%)
Feb 04, 2014 7.080 7.120 6.554 7.000 317,349 +0.04(+0.57%)
Feb 03, 2014 7.340 7.460 6.800 6.960 385,619 -0.34(-4.66%)
Jan 31, 2014 7.310 7.430 7.200 7.300 101,917 -0.10(-1.35%)
Jan 30, 2014 7.400 7.520 7.270 7.400 243,371 +0.15(+2.07%)
Jan 29, 2014 7.370 7.500 6.950 7.250 308,149 -0.19(-2.55%)
Jan 28, 2014 6.940 7.500 6.920 7.440 402,364 +0.51(+7.36%)
Jan 27, 2014 7.290 7.340 6.750 6.930 567,570 -0.41(-5.59%)
Jan 24, 2014 7.860 7.860 7.290 7.340 444,508 -0.45(-5.78%)
Jan 23, 2014 7.750 8.200 7.380 7.790 454,290 -0.22(-2.75%)
Jan 22, 2014 7.280 8.170 7.280 8.010 1,065,617 +0.76(+10.48%)
Jan 21, 2014 7.070 7.400 6.820 7.250 597,090 +0.19(+2.69%)
Jan 17, 2014 7.300 7.060 7.060 7.060 504,000 -0.18(-2.49%)
Jan 16, 2014 7.360 7.360 7.020 7.240 617,526 +0.06(+0.84%)
Jan 15, 2014 6.170 7.440 5.910 7.180 3,091,262 +1.13(+18.68%)
Jan 14, 2014 5.980 6.200 5.970 6.050 113,781 +0.08(+1.34%)
Jan 13, 2014 6.490 6.500 5.900 5.970 519,247 -0.44(-6.86%)
Jan 10, 2014 6.530 6.530 6.330 6.410 167,234 -0.11(-1.69%)
Jan 09, 2014 6.400 6.540 6.250 6.520 313,043 +0.10(+1.56%)
Jan 08, 2014 6.710 6.880 6.410 6.420 272,759 -0.13(-1.98%)
Jan 07, 2014 6.430 6.900 6.410 6.550 436,475 +0.15(+2.34%)
Jan 06, 2014 6.090 6.610 5.850 6.400 838,815 -0.11(-1.69%)
Jan 03, 2014 7.010 7.260 6.390 6.510 4,217,916 +0.98(+17.72%)
Jan 02, 2014 6.310 6.470 5.400 5.530 1,667,410 -0.76(-12.08%)
Dec 31, 2013 5.510 6.290 6.290 6.290 2,084,200 +0.78(+14.16%)
Dec 30, 2013 5.170 5.590 4.950 5.510 1,002,526 +0.51(+10.20%)
Dec 27, 2013 5.000 5.550 4.911 5.000 1,003,862 +0.02(+0.40%)
Dec 26, 2013 4.310 5.000 4.310 4.980 503,906 +0.67(+15.55%)
Dec 24, 2013 4.320 4.320 4.250 4.310 27,351 +0.01(+0.35%)
Dec 23, 2013 4.480 4.500 4.260 4.295 90,696 -0.11(-2.39%)
Dec 20, 2013 4.510 4.600 4.340 4.400 124,841 -0.06(-1.35%)
Dec 19, 2013 4.000 4.510 4.000 4.460 253,103 +0.40(+9.85%)
Dec 18, 2013 3.930 4.220 3.930 4.060 87,745 +0.17(+4.37%)
Dec 17, 2013 3.860 3.950 3.830 3.890 75,070 -0.04(-1.02%)
Dec 16, 2013 3.980 4.070 3.850 3.930 83,722 -0.08(-2.00%)
Dec 13, 2013 3.960 4.200 3.950 4.010 77,411 +0.03(+0.75%)
Dec 12, 2013 3.750 4.100 3.730 3.980 107,250 +0.23(+6.13%)
Dec 11, 2013 4.070 4.141 3.750 3.750 330,835 -0.44(-10.50%)
Dec 10, 2013 4.510 4.620 4.150 4.190 411,448 -0.44(-9.50%)
Dec 09, 2013 4.860 4.940 4.550 4.630 192,774 -0.13(-2.73%)
Dec 06, 2013 4.810 4.900 4.650 4.760 0 -0.02(-0.42%)
Dec 05, 2013 4.760 5.070 4.640 4.780 0 +0.07(+1.49%)
Dec 04, 2013 4.370 5.070 4.350 4.710 0 +0.38(+8.78%)
Dec 03, 2013 4.060 4.500 4.060 4.330 0 +0.20(+4.84%)
Dec 02, 2013 4.100 4.490 3.910 4.130 0 +0.10(+2.48%)
Nov 29, 2013 3.680 4.160 3.620 4.030 0 +0.45(+12.57%)
Nov 27, 2013 3.530 3.600 3.530 3.580 0 +0.03(+0.85%)
Nov 26, 2013 3.500 3.660 3.480 3.550 0 +0.02(+0.57%)
Nov 25, 2013 3.510 3.699 3.450 3.530 0 -0.03(-0.84%)
Nov 22, 2013 3.520 3.770 3.520 3.560 0 +0.08(+2.30%)
Nov 21, 2013 3.370 3.550 3.300 3.480 0 +0.14(+4.19%)
Nov 20, 2013 3.210 3.580 3.210 3.340 0 -0.06(-1.76%)
Nov 19, 2013 3.110 3.780 3.050 3.400 0 +0.08(+2.41%)
Nov 18, 2013 2.800 3.560 2.800 3.320 0 +0.55(+19.86%)
Nov 15, 2013 2.680 2.830 2.680 2.770 0 +0.12(+4.53%)
Nov 14, 2013 2.720 2.730 2.600 2.650 0 -0.13(-4.68%)
Nov 12, 2013 2.800 2.840 2.720 2.780 0 -0.03(-1.07%)
Nov 11, 2013 2.790 2.820 2.745 2.810 0 +0.07(+2.56%)
Nov 08, 2013 2.640 2.750 2.620 2.740 0 +0.15(+5.79%)
Nov 07, 2013 2.480 2.640 2.480 2.590 0 +0.10(+4.02%)
Nov 06, 2013 2.590 2.592 2.460 2.490 0 -0.08(-3.11%)
Nov 05, 2013 2.520 2.620 2.520 2.570 0 +0.01(+0.39%)
Nov 04, 2013 2.590 2.590 2.470 2.560 0 +0.01(+0.39%)
Nov 01, 2013 2.510 2.590 2.480 2.550 0 +0.04(+1.59%)
Oct 31, 2013 2.460 2.640 2.460 2.510 0 +0.05(+2.03%)
Oct 30, 2013 2.510 2.569 2.420 2.460 0 -0.04(-1.60%)
Oct 29, 2013 2.380 2.560 2.350 2.500 0 +0.12(+5.04%)
Oct 28, 2013 2.530 2.569 2.350 2.380 0 -0.17(-6.67%)
Oct 25, 2013 2.660 2.750 2.510 2.550 0 -0.16(-5.90%)
Oct 24, 2013 2.718 2.870 2.600 2.710 0 +0.03(+1.12%)
Oct 23, 2013 2.680 2.710 2.550 2.680 0 -0.08(-2.90%)
Oct 22, 2013 2.800 2.800 2.550 2.760 0 -0.04(-1.43%)
Oct 21, 2013 2.900 2.920 2.650 2.800 0 -0.10(-3.45%)
Oct 18, 2013 2.960 2.990 2.860 2.900 117,790 +0.05(+1.75%)
Oct 17, 2013 3.110 3.169 2.850 2.850 0 -0.24(-7.77%)
Oct 16, 2013 3.290 3.290 2.950 3.090 0 +0.08(+2.66%)
Oct 15, 2013 2.620 3.270 2.500 3.010 0 +0.27(+9.97%)
Oct 14, 2013 2.900 3.020 2.680 2.737 0 -0.20(-6.90%)
Oct 11, 2013 2.780 3.080 2.730 2.940 0 +0.21(+7.69%)
Oct 10, 2013 2.560 2.760 2.560 2.730 0 +0.14(+5.41%)
Oct 09, 2013 2.550 2.800 2.500 2.590 0 +0.13(+5.28%)
Oct 08, 2013 3.070 3.100 2.280 2.460 0 -0.44(-15.17%)
Oct 07, 2013 2.240 3.330 2.190 2.900 0 +0.70(+31.81%)
Oct 04, 2013 1.910 2.200 1.850 2.200 0 +0.32(+17.02%)
Oct 03, 2013 1.880 1.940 1.850 1.880 0 +0.03(+1.62%)
Oct 02, 2013 1.810 1.860 1.810 1.850 0 +0.04(+2.21%)
Oct 01, 2013 1.840 1.860 1.800 1.810 0 -0.03(-1.63%)
Sep 27, 2013 1.790 1.840 1.780 1.840 0 +0.03(+1.66%)
Sep 26, 2013 1.810 1.810 1.810 1.810 0 +0.03(+1.69%)
Sep 25, 2013 1.740 1.780 1.740 1.780 0 +0.02(+1.14%)
Sep 24, 2013 1.871 1.871 1.710 1.760 0 -0.12(-6.38%)
Sep 23, 2013 1.860 1.880 1.846 1.880 0 +0.06(+3.30%)
Sep 20, 2013 1.870 1.880 1.820 1.820 0 +0.01(+0.55%)
Sep 19, 2013 1.910 1.910 1.790 1.810 0 -0.04(-2.16%)
Sep 18, 2013 1.849 1.910 1.830 1.850 0 +0.01(+0.54%)
Sep 17, 2013 1.851 1.851 1.840 1.840 0 +0.00(+0.00%)
Sep 16, 2013 1.880 1.910 1.840 1.840 0 -0.07(-3.66%)
Sep 13, 2013 1.900 1.950 1.860 1.910 0 +0.05(+2.68%)
Sep 12, 2013 1.820 1.970 1.820 1.860 0 +0.08(+4.49%)
Sep 11, 2013 1.820 1.820 1.780 1.780 0 -0.01(-0.55%)
Sep 10, 2013 1.830 1.831 1.780 1.790 0 -0.09(-4.78%)
Sep 09, 2013 1.780 1.900 1.780 1.880 0 +0.10(+5.61%)
Sep 06, 2013 1.840 1.860 1.700 1.780 0 -0.02(-1.11%)
Sep 05, 2013 1.700 1.850 1.700 1.800 0 +0.08(+4.65%)
Sep 04, 2013 1.660 1.720 1.650 1.720 0 +0.11(+6.83%)
Sep 03, 2013 1.610 1.620 1.610 1.610 0 -0.01(-0.62%)
Aug 30, 2013 1.621 1.640 1.610 1.620 0 -0.02(-1.10%)
Aug 29, 2013 1.620 1.649 1.620 1.638 0 -0.03(-1.92%)
Aug 28, 2013 1.700 1.700 1.620 1.670 0 -0.04(-2.34%)
Aug 27, 2013 1.700 1.720 1.630 1.710 0 -0.05(-2.84%)
Aug 26, 2013 1.760 1.780 1.690 1.760 0 -0.02(-1.12%)
Aug 23, 2013 1.650 1.849 1.631 1.780 0 +0.13(+7.87%)
Aug 22, 2013 1.690 1.690 1.650 1.650 0 -0.04(-2.37%)
Aug 21, 2013 1.820 1.821 1.670 1.690 0 -0.12(-6.39%)
Aug 20, 2013 1.830 1.840 1.790 1.806 0 -0.03(-1.87%)
Aug 19, 2013 1.800 1.960 1.700 1.840 0 +0.02(+1.10%)
Aug 16, 2013 1.850 1.880 1.820 1.820 0 -0.02(-1.09%)
Aug 15, 2013 1.880 1.881 1.800 1.840 123,744 -0.04(-2.13%)
Aug 14, 2013 1.990 1.990 1.820 1.880 0 -0.12(-6.00%)
Aug 13, 2013 1.650 2.100 1.620 2.000 455,768 +0.35(+21.21%)
Aug 12, 2013 1.480 1.650 1.480 1.650 87,376 +0.17(+11.49%)
Aug 09, 2013 1.510 1.510 1.480 1.480 17,500 -0.04(-2.63%)
Aug 08, 2013 1.410 1.530 1.330 1.520 60,798 +0.11(+7.80%)
Aug 07, 2013 1.440 1.480 1.390 1.410 23,252 -0.05(-3.42%)
Aug 06, 2013 1.460 1.521 1.459 1.460 73,180 -0.00(-0.01%)
Aug 05, 2013 1.350 1.469 1.320 1.460 59,245 +0.16(+12.32%)
Aug 02, 2013 1.310 1.310 1.275 1.300 3,899 +0.00(+0.00%)
Aug 01, 2013 1.280 1.300 1.252 1.300 28,310 +0.05(+4.42%)
Jul 31, 2013 1.250 1.250 1.245 1.245 0 -0.00(-0.40%)
Jul 30, 2013 1.256 1.256 1.250 1.250 0 -0.00(-0.01%)
Jul 29, 2013 1.280 1.300 1.250 1.250 0 -0.01(-0.79%)
Jul 26, 2013 1.260 1.260 1.260 1.260 0 +0.01(+0.80%)
Jul 25, 2013 1.280 1.320 1.250 1.250 0 -0.03(-2.34%)
Jul 24, 2013 1.309 1.320 1.280 1.280 0 -0.01(-0.78%)
Jul 23, 2013 1.320 1.320 1.290 1.290 0 +0.00(+0.00%)
Jul 22, 2013 1.330 1.330 1.280 1.290 0 -0.05(-3.73%)
Jul 19, 2013 1.310 1.370 1.310 1.340 0 +0.01(+0.68%)
Jul 18, 2013 1.340 1.340 1.331 1.331 0 -0.01(-0.67%)
Jul 17, 2013 1.250 1.350 1.250 1.340 50,529 +0.09(+7.11%)
Jul 16, 2013 1.272 1.272 1.250 1.251 0 +0.00(+0.08%)
Jul 15, 2013 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 12, 2013 1.250 1.251 1.250 1.250 0 -0.01(-0.79%)
Jul 11, 2013 1.210 1.300 1.200 1.260 0 +0.08(+6.77%)
Jul 10, 2013 1.180 1.230 1.174 1.180 0 +0.03(+2.44%)
Jul 09, 2013 1.145 1.152 1.145 1.152 0 -0.01(-0.69%)
Jul 08, 2013 1.230 1.230 1.150 1.160 0 -0.08(-6.45%)
Jul 05, 2013 1.220 1.261 1.220 1.240 0 -0.03(-2.17%)
Jul 03, 2013 1.290 1.300 1.268 1.268 0 +0.02(+1.40%)
Jul 02, 2013 1.250 1.260 1.250 1.250 0 -0.01(-0.79%)
Jul 01, 2013 1.250 1.310 1.250 1.260 0 +0.01(+0.80%)
Jun 28, 2013 1.220 1.250 1.220 1.250 700 -0.01(-0.56%)
Jun 27, 2013 1.250 1.260 1.230 1.257 0 -0.00(-0.24%)
Jun 26, 2013 1.270 1.270 1.220 1.260 0 -0.02(-1.22%)
Jun 25, 2013 1.290 1.310 1.270 1.276 0 -0.01(-1.12%)
Jun 24, 2013 1.300 1.300 1.290 1.290 0 -0.02(-1.53%)
Jun 21, 2013 1.321 1.340 1.300 1.310 21,225 -0.01(-1.12%)
Jun 20, 2013 1.400 1.400 1.320 1.325 0 -0.09(-6.04%)
Jun 19, 2013 1.440 1.450 1.400 1.410 0 -0.05(-3.42%)
Jun 18, 2013 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Jun 17, 2013 1.410 1.470 1.410 1.460 0 +0.05(+3.55%)
Jun 14, 2013 1.430 1.440 1.400 1.410 0 -0.06(-4.08%)
Jun 13, 2013 1.440 1.470 1.430 1.470 8,570 +0.02(+1.37%)
Jun 12, 2013 1.430 1.480 1.430 1.450 5,950 +0.00(+0.00%)
Jun 11, 2013 1.461 1.491 1.450 1.450 45,739 -0.01(-0.68%)
Jun 10, 2013 1.560 1.570 1.432 1.460 0 -0.10(-6.41%)
Jun 07, 2013 1.500 1.560 1.460 1.560 0 +0.09(+6.12%)
Jun 06, 2013 1.544 1.544 1.470 1.470 0 -0.02(-1.34%)
Jun 05, 2013 1.540 1.540 1.490 1.490 0 -0.05(-3.25%)
Jun 04, 2013 1.540 1.540 1.520 1.540 0 +0.00(+0.00%)
Jun 03, 2013 1.510 1.540 1.510 1.540 1,900 +0.02(+1.32%)
May 31, 2013 1.521 1.540 1.519 1.520 93,740 -0.02(-1.30%)
May 30, 2013 1.540 1.540 1.490 1.540 0 +0.00(+0.00%)
May 29, 2013 1.490 1.550 1.470 1.540 10,183 +0.01(+0.65%)
May 28, 2013 1.600 1.600 1.430 1.530 28,704 -0.01(-0.65%)
May 24, 2013 1.620 1.620 1.520 1.540 0 -0.08(-4.94%)
May 23, 2013 1.400 1.740 1.400 1.620 0 +0.19(+13.29%)
May 22, 2013 1.400 1.440 1.400 1.430 0 +0.01(+0.70%)
May 21, 2013 1.400 1.430 1.370 1.420 0 +0.01(+0.71%)
May 20, 2013 1.330 1.410 1.330 1.410 0 +0.01(+0.71%)
May 17, 2013 1.350 1.400 1.350 1.400 0 +0.06(+4.48%)
May 16, 2013 1.390 1.400 1.340 1.340 34,552 -0.02(-1.47%)
May 15, 2013 1.346 1.360 1.335 1.360 0 +0.05(+3.81%)
May 13, 2013 1.310 1.310 1.310 1.310 0 -0.00(-0.23%)
May 10, 2013 1.350 1.350 1.310 1.313 0 -0.01(-0.52%)
May 08, 2013 1.340 1.320 1.320 1.320 5,300 +0.00(+0.00%)
May 07, 2013 1.300 1.330 1.290 1.320 0 +0.07(+5.60%)
May 06, 2013 1.270 1.310 1.250 1.250 0 -0.03(-2.34%)
May 03, 2013 1.330 1.320 1.280 1.280 0 -0.02(-1.54%)
May 02, 2013 1.360 1.360 1.300 1.300 0 -0.05(-3.71%)
May 01, 2013 1.353 1.380 1.350 1.350 0 -0.01(-0.73%)
Apr 30, 2013 1.340 1.450 1.340 1.360 0 +0.04(+3.03%)
Apr 29, 2013 1.350 1.380 1.320 1.320 42,580 +0.00(+0.00%)
Apr 26, 2013 1.330 1.330 1.320 1.320 1,200 -0.03(-2.22%)
Apr 25, 2013 1.370 1.370 1.330 1.350 11,410 -0.02(-1.45%)
Apr 24, 2013 1.370 1.370 1.350 1.370 0 +0.00(+0.00%)
Apr 23, 2013 1.370 1.370 1.360 1.370 1,800 +0.04(+2.99%)
Apr 22, 2013 1.380 1.380 1.310 1.330 2,600 -0.13(-8.90%)
Apr 19, 2013 1.360 1.460 1.350 1.460 22,884 +0.11(+8.15%)
Apr 18, 2013 1.350 1.360 1.320 1.350 11,575 +0.03(+2.26%)
Apr 17, 2013 1.330 1.350 1.310 1.320 7,554 -0.02(-1.49%)
Apr 16, 2013 1.260 1.370 1.260 1.340 54,338 +0.06(+4.28%)
Apr 15, 2013 1.340 1.351 1.240 1.285 39,652 -0.07(-4.81%)
Apr 12, 2013 1.250 1.350 1.250 1.350 70,930 -0.01(-0.94%)
Apr 11, 2013 1.350 1.390 1.350 1.363 3,950 +0.01(+0.94%)
Apr 10, 2013 1.320 1.400 1.320 1.350 22,410 +0.00(+0.01%)
Apr 09, 2013 1.350 1.380 1.350 1.350 23,556 -0.00(-0.01%)
Apr 08, 2013 1.350 1.370 1.350 1.350 2,817 +0.02(+1.13%)
Apr 05, 2013 1.320 1.360 1.320 1.335 24,310 -0.02(-1.11%)
Apr 04, 2013 1.330 1.370 1.330 1.350 12,014 -0.02(-1.46%)
Apr 03, 2013 1.350 1.370 1.320 1.370 26,230 +0.01(+0.74%)
Apr 02, 2013 1.310 1.360 1.310 1.360 6,850 +0.03(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.