Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.010 6.132 6.010 6.050 13,050 +0.01(+0.17%)
Mar 29, 2007 6.000 6.100 6.000 6.040 73,974 +0.02(+0.33%)
Mar 28, 2007 6.110 6.110 6.000 6.020 39,413 -0.09(-1.47%)
Mar 27, 2007 6.330 6.330 6.110 6.110 16,421 -0.22(-3.43%)
Mar 26, 2007 6.300 6.400 6.280 6.327 23,257 +0.03(+0.43%)
Mar 23, 2007 6.300 6.310 6.150 6.300 42,686 +0.07(+1.12%)
Mar 22, 2007 6.290 6.310 6.090 6.230 50,326 +0.12(+1.96%)
Mar 21, 2007 6.100 6.320 6.050 6.110 69,852 +0.02(+0.33%)
Mar 20, 2007 6.250 6.250 6.000 6.090 62,033 -0.04(-0.65%)
Mar 19, 2007 6.140 6.200 5.980 6.130 72,893 +0.08(+1.32%)
Mar 16, 2007 6.300 6.300 6.000 6.050 58,439 -0.10(-1.63%)
Mar 15, 2007 6.090 6.170 5.970 6.150 59,174 +0.00(+0.00%)
Mar 14, 2007 6.240 6.280 6.110 6.150 43,480 +0.00(+0.00%)
Mar 13, 2007 6.020 6.450 5.800 6.150 96,280 +0.13(+2.16%)
Mar 12, 2007 6.110 6.220 6.000 6.020 75,727 +0.02(+0.33%)
Mar 09, 2007 6.020 6.060 5.900 6.000 46,465 -0.02(-0.33%)
Mar 08, 2007 6.080 6.350 6.020 6.020 75,068 -0.03(-0.50%)
Mar 07, 2007 6.080 6.080 5.820 6.050 47,276 +0.08(+1.34%)
Mar 06, 2007 6.100 6.250 5.950 5.970 77,910 -0.18(-2.93%)
Mar 05, 2007 5.910 6.280 5.910 6.150 83,254 +0.11(+1.82%)
Mar 02, 2007 6.100 6.170 5.860 6.040 69,395 -0.03(-0.49%)
Mar 01, 2007 6.220 6.390 6.070 6.070 58,316 -0.46(-7.04%)
Feb 28, 2007 6.310 6.800 5.000 6.530 595,866 -0.06(-0.91%)
Feb 27, 2007 6.800 7.000 6.520 6.590 193,259 -0.44(-6.26%)
Feb 26, 2007 7.000 7.150 6.900 7.030 149,996 -0.01(-0.14%)
Feb 23, 2007 7.190 7.190 6.860 7.040 155,833 -0.02(-0.28%)
Feb 22, 2007 6.700 7.200 6.680 7.060 209,773 +0.35(+5.22%)
Feb 21, 2007 6.780 6.830 6.570 6.710 92,428 -0.05(-0.74%)
Feb 20, 2007 6.800 6.970 6.500 6.760 115,404 -0.03(-0.44%)
Feb 16, 2007 6.000 7.060 5.910 6.790 433,307 +0.78(+12.98%)
Feb 15, 2007 6.350 6.390 5.970 6.010 226,698 -0.24(-3.84%)
Feb 14, 2007 6.800 7.270 6.200 6.250 467,287 -0.54(-7.95%)
Feb 13, 2007 6.700 6.890 6.180 6.790 311,528 +0.02(+0.30%)
Feb 12, 2007 6.340 6.950 6.130 6.770 299,329 +0.51(+8.15%)
Feb 09, 2007 5.440 6.460 5.440 6.260 459,973 +0.86(+15.92%)
Feb 08, 2007 5.150 5.478 5.150 5.400 108,693 +0.25(+4.85%)
Feb 07, 2007 5.150 5.240 5.140 5.150 52,264 +0.01(+0.19%)
Feb 06, 2007 5.350 5.350 5.040 5.140 89,265 -0.19(-3.56%)
Feb 05, 2007 5.200 5.350 5.060 5.330 111,927 +0.12(+2.30%)
Feb 02, 2007 5.060 5.210 5.060 5.210 48,157 +0.14(+2.76%)
Feb 01, 2007 5.440 5.440 5.040 5.070 82,913 -0.26(-4.88%)
Jan 31, 2007 5.150 5.420 4.910 5.330 158,912 +0.15(+2.90%)
Jan 30, 2007 5.200 5.740 5.050 5.180 420,743 -0.05(-0.96%)
Jan 29, 2007 5.130 5.350 5.130 5.230 142,273 +0.08(+1.64%)
Jan 26, 2007 5.200 5.200 5.100 5.146 59,500 +0.09(+1.69%)
Jan 25, 2007 4.880 5.250 4.770 5.060 39,099 +0.26(+5.42%)
Jan 24, 2007 4.760 4.850 4.760 4.800 23,187 +0.01(+0.21%)
Jan 23, 2007 4.850 4.850 4.770 4.790 29,632 -0.04(-0.83%)
Jan 22, 2007 4.800 4.860 4.710 4.830 67,204 +0.08(+1.68%)
Jan 19, 2007 4.800 4.800 4.740 4.750 15,835 -0.05(-1.04%)
Jan 18, 2007 4.720 4.850 4.600 4.800 44,180 +0.03(+0.61%)
Jan 17, 2007 4.830 4.850 4.750 4.771 42,599 -0.01(-0.19%)
Jan 16, 2007 4.810 4.870 4.780 4.780 25,273 -0.07(-1.44%)
Jan 12, 2007 5.000 5.000 4.700 4.850 50,598 -0.20(-3.96%)
Jan 11, 2007 5.090 5.100 4.990 5.050 30,290 -0.05(-0.98%)
Jan 10, 2007 4.830 5.152 4.830 5.100 40,432 +0.22(+4.51%)
Jan 09, 2007 5.000 5.210 4.850 4.880 30,730 -0.18(-3.56%)
Jan 08, 2007 4.740 5.250 4.690 5.060 57,197 +0.36(+7.66%)
Jan 05, 2007 5.250 5.250 4.610 4.700 59,323 -0.50(-9.62%)
Jan 04, 2007 5.480 5.490 5.100 5.200 85,864 +0.22(+4.42%)
Jan 03, 2007 4.530 5.380 4.530 4.980 225,832 +0.53(+11.91%)
Dec 29, 2006 4.250 4.460 4.200 4.450 79,112 +0.25(+5.95%)
Dec 28, 2006 4.220 4.340 4.200 4.200 83,393 -0.04(-0.94%)
Dec 27, 2006 4.250 4.430 4.220 4.240 35,676 -0.03(-0.70%)
Dec 26, 2006 4.210 4.280 4.210 4.270 35,054 +0.04(+0.95%)
Dec 22, 2006 4.280 4.290 4.210 4.230 27,567 -0.05(-1.17%)
Dec 21, 2006 4.250 4.320 4.250 4.280 12,160 +0.06(+1.42%)
Dec 20, 2006 4.370 4.370 4.220 4.220 46,305 -0.07(-1.63%)
Dec 19, 2006 4.430 4.450 4.270 4.290 9,826 -0.10(-2.28%)
Dec 18, 2006 4.310 4.450 4.310 4.390 20,783 +0.13(+3.02%)
Dec 15, 2006 4.350 4.460 4.230 4.261 25,918 -0.15(-3.37%)
Dec 14, 2006 4.480 4.510 4.340 4.410 16,126 -0.08(-1.78%)
Dec 13, 2006 4.500 4.550 4.470 4.490 2,867 -0.01(-0.22%)
Dec 12, 2006 4.500 4.610 4.440 4.500 10,170 +0.02(+0.45%)
Dec 11, 2006 4.480 4.480 4.420 4.480 17,535 +0.08(+1.82%)
Dec 08, 2006 4.330 4.470 4.328 4.400 41,895 +0.10(+2.33%)
Dec 07, 2006 4.350 4.360 4.300 4.300 35,377 -0.04(-0.92%)
Dec 06, 2006 4.350 4.360 4.290 4.340 10,955 -0.03(-0.74%)
Dec 05, 2006 4.260 4.420 4.230 4.372 20,019 +0.08(+1.92%)
Dec 04, 2006 4.260 4.310 4.250 4.290 16,078 -0.03(-0.76%)
Dec 01, 2006 4.420 4.420 4.287 4.323 5,900 -0.07(-1.53%)
Nov 30, 2006 4.480 4.530 3.950 4.390 110,900 -0.17(-3.73%)
Nov 29, 2006 4.550 4.590 4.500 4.560 14,107 +0.06(+1.33%)
Nov 28, 2006 4.550 4.570 4.500 4.500 25,197 -0.05(-1.10%)
Nov 27, 2006 4.800 4.800 4.549 4.550 53,864 -0.25(-5.21%)
Nov 24, 2006 4.800 4.880 4.800 4.800 16,748 -0.02(-0.41%)
Nov 22, 2006 4.800 4.920 4.800 4.820 59,036 -0.01(-0.20%)
Nov 21, 2006 5.150 5.160 4.600 4.830 134,682 -0.45(-8.52%)
Nov 20, 2006 5.350 5.350 5.260 5.280 87,709 -0.03(-0.56%)
Nov 17, 2006 5.200 5.360 5.200 5.310 43,985 +0.06(+1.14%)
Nov 16, 2006 5.230 5.300 5.100 5.250 16,875 +0.07(+1.35%)
Nov 15, 2006 5.290 5.350 5.150 5.180 59,312 -0.09(-1.71%)
Nov 14, 2006 5.270 5.600 5.150 5.270 158,153 +0.00(+0.00%)
Nov 13, 2006 5.050 5.430 4.960 5.270 90,603 +0.28(+5.61%)
Nov 10, 2006 4.880 5.050 4.860 4.990 18,602 +0.10(+2.04%)
Nov 09, 2006 4.840 4.980 4.800 4.890 26,541 -0.03(-0.61%)
Nov 08, 2006 4.890 4.920 4.800 4.920 5,848 -0.01(-0.20%)
Nov 07, 2006 4.870 4.930 4.870 4.930 7,511 +0.06(+1.23%)
Nov 06, 2006 4.840 4.880 4.820 4.870 7,196 +0.06(+1.25%)
Nov 03, 2006 4.810 4.820 4.800 4.810 5,325 -0.04(-0.82%)
Nov 02, 2006 4.840 4.900 4.800 4.850 5,607 -0.03(-0.61%)
Nov 01, 2006 4.650 5.120 4.650 4.880 39,366 +0.16(+3.48%)
Oct 31, 2006 4.720 4.810 4.080 4.716 44,156 -0.02(-0.51%)
Oct 30, 2006 4.711 4.750 4.710 4.740 10,815 +0.01(+0.21%)
Oct 27, 2006 4.750 4.830 4.710 4.730 20,834 -0.03(-0.63%)
Oct 26, 2006 4.713 4.770 4.713 4.760 31,673 +0.05(+1.06%)
Oct 25, 2006 4.750 4.800 4.710 4.710 25,014 -0.07(-1.46%)
Oct 24, 2006 4.800 4.800 4.710 4.780 89,818 +0.01(+0.21%)
Oct 23, 2006 4.850 4.850 4.700 4.770 38,682 +0.02(+0.42%)
Oct 20, 2006 4.720 4.930 4.700 4.750 26,560 -0.03(-0.63%)
Oct 19, 2006 4.775 4.780 4.740 4.780 6,608 +0.00(+0.00%)
Oct 18, 2006 5.000 5.420 4.700 4.780 60,508 +0.02(+0.42%)
Oct 17, 2006 4.950 4.950 4.750 4.760 38,034 -0.16(-3.25%)
Oct 16, 2006 4.940 5.050 4.920 4.920 27,995 +0.02(+0.41%)
Oct 13, 2006 4.868 4.950 4.820 4.900 44,640 -0.10(-2.00%)
Oct 12, 2006 5.000 5.030 4.860 5.000 21,294 +0.06(+1.21%)
Oct 11, 2006 4.940 5.040 4.940 4.940 5,235 -0.04(-0.80%)
Oct 10, 2006 5.000 5.030 4.960 4.980 7,184 -0.03(-0.60%)
Oct 09, 2006 5.040 5.040 4.970 5.010 6,910 +0.04(+0.80%)
Oct 06, 2006 4.960 5.010 4.930 4.970 24,397 -0.02(-0.40%)
Oct 05, 2006 4.860 5.040 4.860 4.990 32,385 +0.00(+0.00%)
Oct 04, 2006 5.070 5.070 4.900 4.990 62,441 +0.05(+1.01%)
Oct 03, 2006 5.110 5.110 4.900 4.940 24,614 -0.12(-2.37%)
Oct 02, 2006 5.120 5.130 5.030 5.060 10,200 -0.06(-1.17%)
Sep 29, 2006 5.070 5.150 4.950 5.120 44,549 +0.10(+1.99%)
Sep 28, 2006 5.200 5.270 5.010 5.020 63,007 -0.28(-5.28%)
Sep 27, 2006 5.400 5.470 5.300 5.300 48,888 -0.09(-1.67%)
Sep 26, 2006 5.750 5.760 5.310 5.390 59,311 -0.39(-6.75%)
Sep 25, 2006 5.900 5.950 5.770 5.780 2,782 -0.09(-1.53%)
Sep 22, 2006 5.800 6.030 5.800 5.870 18,520 -0.05(-0.84%)
Sep 21, 2006 6.010 6.200 5.850 5.920 16,208 -0.21(-3.43%)
Sep 20, 2006 5.790 6.600 5.750 6.130 87,168 +0.24(+4.07%)
Sep 19, 2006 5.490 6.360 5.400 5.890 92,958 +0.30(+5.37%)
Sep 18, 2006 5.900 5.930 5.590 5.590 20,994 -0.26(-4.44%)
Sep 15, 2006 5.265 6.000 5.250 5.850 123,620 +0.60(+11.43%)
Sep 14, 2006 5.250 5.280 5.250 5.250 10,216 -0.01(-0.19%)
Sep 13, 2006 5.290 5.310 5.260 5.260 8,401 -0.03(-0.57%)
Sep 12, 2006 5.300 5.340 5.290 5.290 5,892 -0.02(-0.38%)
Sep 11, 2006 5.300 5.340 5.300 5.310 7,032 +0.01(+0.19%)
Sep 08, 2006 5.300 5.390 5.300 5.300 7,569 +0.00(+0.00%)
Sep 07, 2006 5.340 5.390 5.300 5.300 13,900 -0.09(-1.67%)
Sep 06, 2006 5.360 5.390 5.350 5.390 7,630 -0.01(-0.19%)
Sep 05, 2006 5.350 5.400 5.350 5.400 6,191 +0.05(+0.93%)
Sep 01, 2006 5.370 5.390 5.350 5.350 7,166 -0.05(-0.93%)
Aug 31, 2006 5.350 5.400 5.350 5.400 11,155 +0.02(+0.37%)
Aug 30, 2006 5.350 5.480 5.310 5.380 10,300 -0.01(-0.19%)
Aug 29, 2006 5.400 5.480 5.360 5.390 46,592 -0.03(-0.55%)
Aug 28, 2006 5.440 5.500 5.400 5.420 34,497 +0.01(+0.18%)
Aug 25, 2006 5.410 5.490 5.410 5.410 16,683 +0.00(+0.00%)
Aug 24, 2006 5.450 5.540 5.400 5.410 41,561 +0.01(+0.19%)
Aug 23, 2006 5.400 5.480 5.400 5.400 23,448 -0.01(-0.18%)
Aug 22, 2006 5.450 5.520 5.410 5.410 34,210 +0.01(+0.19%)
Aug 21, 2006 5.470 5.580 5.400 5.400 60,774 -0.02(-0.37%)
Aug 18, 2006 5.490 5.560 5.400 5.420 26,625 -0.02(-0.37%)
Aug 17, 2006 5.470 5.570 5.410 5.440 49,772 -0.07(-1.27%)
Aug 16, 2006 5.600 5.600 5.390 5.510 63,783 -0.24(-4.17%)
Aug 15, 2006 5.700 5.867 5.450 5.750 50,667 +0.20(+3.60%)
Aug 14, 2006 5.450 5.620 5.370 5.550 36,437 +0.12(+2.21%)
Aug 11, 2006 5.390 5.710 5.390 5.430 30,652 -0.20(-3.55%)
Aug 10, 2006 5.770 5.870 5.610 5.630 42,459 -0.14(-2.43%)
Aug 09, 2006 5.540 5.840 5.540 5.770 35,454 +0.18(+3.22%)
Aug 08, 2006 5.330 5.850 5.330 5.590 143,000 +0.21(+3.90%)
Aug 07, 2006 5.330 5.550 5.300 5.380 16,707 -0.06(-1.10%)
Aug 04, 2006 5.420 5.540 5.310 5.440 57,951 +0.12(+2.26%)
Aug 03, 2006 5.310 5.400 5.300 5.320 39,706 -0.01(-0.19%)
Aug 02, 2006 5.290 5.400 5.260 5.330 41,721 +0.04(+0.76%)
Aug 01, 2006 5.300 5.430 5.270 5.290 35,398 -0.01(-0.19%)
Jul 31, 2006 5.290 5.430 5.290 5.300 46,182 +0.01(+0.19%)
Jul 28, 2006 5.240 5.410 5.240 5.290 24,680 -0.06(-1.12%)
Jul 27, 2006 5.260 5.490 5.100 5.350 92,731 +0.05(+0.94%)
Jul 26, 2006 5.220 5.660 5.210 5.300 73,577 +0.02(+0.38%)
Jul 25, 2006 5.300 5.460 5.270 5.280 21,915 +0.01(+0.19%)
Jul 24, 2006 5.280 5.430 5.250 5.270 12,503 -0.02(-0.38%)
Jul 21, 2006 5.370 5.460 5.290 5.290 25,159 -0.17(-3.11%)
Jul 20, 2006 5.430 5.460 5.300 5.460 21,761 +0.02(+0.37%)
Jul 19, 2006 5.240 5.440 5.240 5.440 21,072 +0.14(+2.64%)
Jul 18, 2006 5.430 5.500 5.210 5.300 50,089 -0.13(-2.39%)
Jul 17, 2006 5.350 5.500 5.350 5.430 33,022 +0.07(+1.31%)
Jul 14, 2006 5.370 5.520 5.250 5.360 29,029 -0.04(-0.74%)
Jul 13, 2006 5.660 5.660 5.400 5.400 24,294 -0.22(-3.91%)
Jul 12, 2006 5.700 5.700 5.530 5.620 17,487 -0.02(-0.35%)
Jul 11, 2006 5.490 5.900 5.490 5.640 57,502 +0.22(+4.06%)
Jul 10, 2006 5.440 5.590 5.400 5.420 36,626 -0.18(-3.21%)
Jul 07, 2006 5.750 5.750 5.400 5.600 17,721 -0.06(-1.06%)
Jul 06, 2006 5.300 5.660 5.270 5.660 36,088 +0.31(+5.79%)
Jul 05, 2006 5.520 5.590 5.320 5.350 21,902 -0.12(-2.19%)
Jul 03, 2006 5.710 5.710 5.410 5.470 10,988 -0.13(-2.32%)
Jun 30, 2006 5.250 5.980 5.250 5.600 43,813 +0.33(+6.26%)
Jun 29, 2006 5.270 5.390 5.250 5.270 26,500 -0.02(-0.38%)
Jun 28, 2006 5.300 5.420 5.250 5.290 47,430 -0.05(-0.94%)
Jun 27, 2006 5.350 5.470 5.260 5.340 23,740 +0.03(+0.56%)
Jun 26, 2006 5.290 5.368 5.230 5.310 10,800 -0.03(-0.56%)
Jun 23, 2006 5.260 5.450 5.260 5.340 15,617 -0.01(-0.19%)
Jun 22, 2006 5.340 5.470 5.220 5.350 19,629 +0.06(+1.13%)
Jun 21, 2006 5.360 5.490 5.200 5.290 50,543 -0.06(-1.12%)
Jun 20, 2006 5.360 5.480 5.310 5.350 41,872 -0.01(-0.19%)
Jun 19, 2006 5.420 5.490 5.310 5.360 23,813 -0.03(-0.56%)
Jun 16, 2006 5.370 5.490 5.360 5.390 17,473 -0.02(-0.37%)
Jun 15, 2006 5.320 5.480 5.320 5.410 31,409 -0.01(-0.18%)
Jun 14, 2006 5.320 5.490 5.270 5.420 26,126 +0.10(+1.88%)
Jun 13, 2006 5.460 5.590 5.260 5.320 35,682 -0.09(-1.66%)
Jun 12, 2006 5.330 5.610 5.330 5.410 34,473 +0.14(+2.66%)
Jun 09, 2006 5.250 5.600 5.200 5.270 72,291 +0.01(+0.19%)
Jun 08, 2006 5.510 5.630 5.260 5.260 24,810 -0.25(-4.54%)
Jun 07, 2006 5.600 5.600 5.430 5.510 34,572 +0.06(+1.10%)
Jun 06, 2006 5.600 5.620 5.450 5.450 48,293 -0.21(-3.63%)
Jun 05, 2006 5.680 5.720 5.640 5.655 18,394 +0.00(+0.09%)
Jun 02, 2006 5.760 5.830 5.650 5.650 8,378 -0.09(-1.57%)
Jun 01, 2006 5.900 5.900 5.678 5.740 33,450 -0.21(-3.53%)
May 31, 2006 5.600 5.950 5.600 5.950 64,388 +0.36(+6.44%)
May 30, 2006 5.750 5.830 5.580 5.590 31,793 -0.24(-4.12%)
May 26, 2006 5.810 5.900 5.700 5.830 35,671 +0.11(+1.92%)
May 25, 2006 5.710 5.880 5.700 5.720 46,002 +0.01(+0.18%)
May 24, 2006 5.710 5.950 5.640 5.710 87,100 -0.27(-4.52%)
May 23, 2006 5.100 6.000 4.740 5.980 616,921 -0.50(-7.72%)
May 22, 2006 6.530 6.740 6.180 6.480 161,066 +0.00(+0.00%)
May 19, 2006 6.650 6.750 6.410 6.480 52,621 -0.14(-2.11%)
May 18, 2006 6.860 6.940 6.580 6.620 60,856 -0.24(-3.50%)
May 17, 2006 7.130 7.200 6.570 6.860 117,879 -0.05(-0.72%)
May 16, 2006 7.040 7.040 6.620 6.910 61,872 +0.29(+4.38%)
May 15, 2006 6.520 6.800 6.520 6.620 60,611 +0.10(+1.53%)
May 12, 2006 6.460 6.620 6.400 6.520 45,852 +0.12(+1.87%)
May 11, 2006 6.520 6.833 6.340 6.400 36,039 -0.19(-2.88%)
May 10, 2006 6.720 6.720 6.350 6.590 114,559 -0.24(-3.51%)
May 09, 2006 6.850 6.850 6.650 6.830 53,251 -0.02(-0.29%)
May 08, 2006 6.560 7.160 6.430 6.850 169,081 +0.49(+7.70%)
May 05, 2006 6.190 6.370 6.180 6.360 48,295 +0.15(+2.42%)
May 04, 2006 6.160 6.290 6.150 6.210 39,149 +0.05(+0.81%)
May 03, 2006 6.150 6.210 6.120 6.160 26,046 +0.04(+0.65%)
May 02, 2006 6.250 6.290 6.090 6.120 25,994 -0.11(-1.77%)
May 01, 2006 6.130 6.250 6.130 6.230 21,390 +0.10(+1.63%)
Apr 28, 2006 6.100 6.250 6.100 6.130 18,700 +0.00(+0.00%)
Apr 27, 2006 6.180 6.320 6.080 6.130 32,429 -0.12(-1.92%)
Apr 26, 2006 6.200 6.701 6.200 6.250 83,671 +0.00(+0.02%)
Apr 25, 2006 6.180 6.249 6.100 6.249 31,548 +0.10(+1.61%)
Apr 24, 2006 6.620 6.700 6.100 6.150 69,398 -0.47(-7.10%)
Apr 21, 2006 7.150 7.280 6.500 6.620 119,520 -0.46(-6.50%)
Apr 20, 2006 7.330 7.330 6.920 7.080 59,385 -0.13(-1.80%)
Apr 19, 2006 7.330 7.330 7.110 7.210 22,410 -0.12(-1.64%)
Apr 18, 2006 7.130 7.370 7.080 7.330 88,442 +0.28(+3.97%)
Apr 17, 2006 6.900 7.210 6.858 7.050 101,924 +0.29(+4.29%)
Apr 13, 2006 6.650 6.780 6.450 6.760 74,828 +0.16(+2.42%)
Apr 12, 2006 6.600 6.720 6.600 6.600 26,691 +0.04(+0.61%)
Apr 11, 2006 6.720 6.720 6.540 6.560 90,424 -0.08(-1.20%)
Apr 10, 2006 6.140 6.720 6.110 6.640 221,340 +0.44(+7.10%)
Apr 07, 2006 6.000 6.244 5.940 6.200 90,251 +0.26(+4.38%)
Apr 06, 2006 5.812 5.940 5.680 5.940 74,880 +0.14(+2.41%)
Apr 05, 2006 5.710 5.850 5.710 5.800 14,632 +0.10(+1.75%)
Apr 04, 2006 5.750 5.770 5.500 5.700 20,841 -0.09(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.