Indicators

Blucora Inc (NQ: BCOR )

27.19 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.55	15.80	15.47	15.60	259,839	-0.05(-0.32%)
Feb 27, 2017	15.50	15.85	15.50	15.65	284,830	+0.05(+0.32%)
Feb 24, 2017	15.70	15.70	15.30	15.60	270,470	-0.20(-1.27%)
Feb 23, 2017	15.75	15.80	15.55	15.80	225,188	+0.00(+0.00%)
Feb 22, 2017	15.80	15.95	15.70	15.80	311,786	+0.00(+0.00%)
Feb 21, 2017	15.60	16.00	15.50	15.80	676,811	-0.10(-0.63%)
Feb 17, 2017		15.90	15.90	15.90	0	+0.60(+3.92%)
Feb 16, 2017	14.30	15.50	14.30	15.30	536,508	+0.85(+5.88%)
Feb 15, 2017	14.70	14.85	14.45	14.45	379,275	-0.35(-2.36%)
Feb 14, 2017	14.80	15.00	14.50	14.80	407,272	-0.10(-0.67%)
Feb 13, 2017	14.85	15.00	14.75	14.90	256,848	+0.05(+0.34%)
Feb 10, 2017	14.80	15.00	14.65	14.85	191,835	+0.05(+0.34%)
Feb 09, 2017	14.70	15.00	14.65	14.80	231,136	+0.10(+0.68%)
Feb 08, 2017	15.00	15.00	14.25	14.70	606,242	-0.40(-2.65%)
Feb 07, 2017	15.10	15.15	14.78	15.10	144,740	+0.00(+0.00%)
Feb 06, 2017	15.25	15.25	15.00	15.10	169,709	-0.25(-1.63%)
Feb 03, 2017	15.10	15.35	15.00	15.35	183,078	+0.35(+2.33%)
Feb 02, 2017	14.75	15.10	14.40	15.00	244,586	+0.20(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.