Indicators

Blucora Inc (NQ: BCOR )

27.19 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.55	15.59	15.48	15.50	340,727	-0.07(-0.45%)
Feb 27, 2013	15.49	15.76	15.49	15.57	156,832	+0.04(+0.26%)
Feb 26, 2013	15.48	15.62	15.29	15.53	212,670	-0.49(-3.06%)
Feb 22, 2013	15.90	16.05	15.73	16.02	168,225	+0.22(+1.39%)
Feb 21, 2013	16.00	16.19	15.76	15.80	443,778	-0.23(-1.43%)
Feb 20, 2013	16.00	16.17	15.81	16.03	696,954	-0.01(-0.06%)
Feb 19, 2013	16.45	16.45	15.94	16.04	964,702	-0.52(-3.14%)
Feb 15, 2013	15.79	16.65	15.78	16.56	711,032	+0.86(+5.48%)
Feb 14, 2013	15.01	15.77	14.80	15.70	1,268,594	+0.59(+3.90%)
Feb 13, 2013	14.82	15.18	14.75	15.11	477,320	+0.21(+1.41%)
Feb 12, 2013	14.97	15.05	14.78	14.90	296,141	-0.04(-0.27%)
Feb 11, 2013	14.39	14.99	14.37	14.94	556,584	+0.50(+3.46%)
Feb 08, 2013	14.62	14.74	14.43	14.44	362,326	-0.12(-0.82%)
Feb 07, 2013	14.83	14.83	14.49	14.56	421,232	-0.27(-1.82%)
Feb 06, 2013	14.62	14.91	14.61	14.83	167,199	+0.08(+0.54%)
Feb 04, 2013	14.68	14.92	14.53	14.75	534,539	-0.26(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.